Markets

    Active symbols (511)

    SymbolNameExchangeMarket CapStatus
    AAgilent Technologies Inc.NYSE$32.36Bactive
    AAPLApple Inc. Common StockNASDAQ$4.11Tactive
    ABBVABBVIE INC.NYSE$365.43Bactive
    ABEVAMBEV S.A.NYSE$45.23Bactive
    ABNBAirbnb, Inc. Class A Common StockNASDAQ$84.22Bactive
    ABTAbbott LaboratoriesNYSE$155.82Bactive
    ACGLArch Capital Group Ltd. Common StockNASDAQ$33.14Bactive
    ACNAccenture PLCNYSE$110.67Bactive
    ADBEAdobe Inc. Common StockNASDAQ$101.34Bactive
    ADIAnalog Devices, Inc. Common StockNASDAQ$194.15Bactive
    ADMArcher Daniels Midland CompanyNYSE$36.11Bactive
    ADPAutomatic Data Processing, Inc. Common StockNASDAQ$85.63Bactive
    ADSKAutodesk, Inc. Common StockNASDAQ$51.56Bactive
    AEEAmeren CorporationNYSE$31.42Bactive
    AEMAgnico Eagle Mines Ltd.NYSE$91.96Bactive
    AEPAmerican Electric Power Company, Inc. Common StockNASDAQ$74.42Bactive
    AFLAflac Inc.NYSE$57.63Bactive
    AIGAmerican International Group, Inc.NYSE$41.98Bactive
    AJGArthur J. Gallagher & Co.NYSE$53.47Bactive
    ALABAstera Labs, Inc. Common StockNASDAQ$34.72Bactive
    ALCAlcon Inc. Ordinary SharesNYSE$37.03Bactive
    ALLThe Allstate CorporationNYSE$55.75Bactive
    ALNYAlnylam Pharmaceuticals, Inc. Common StockNASDAQ$39.51Bactive
    AMATApplied Materials, Inc. Common StockNASDAQ$308.78Bactive
    AMDAdvanced Micro Devices, Inc. Common StockNASDAQ$587.83Bactive
    AMEAmetek, Inc.NYSE$52.83Bactive
    AMGNAmgen Inc. Common StockNASDAQ$178.00Bactive
    AMPAmeriprise Financial, Inc.NYSE$42.09Bactive
    AMRZAmrize LtdNYSE$29.54Bactive
    AMTAmerican Tower CorporationNYSE$84.61Bactive
    AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)NYSE$79.26Bactive
    AMZNAmazon.com, Inc. Common StockNASDAQ$2.89Tactive
    ANETArista NetworksNYSE$217.46Bactive
    AONAon plc Class ANYSE$66.53Bactive
    APDAir Products & Chemicals, Inc.NYSE$67.04Bactive
    APHAmphenol CorporationNYSE$174.95Bactive
    APOApollo Global Management, Inc.NYSE$75.21Bactive
    APPApplovin Corporation Class A Common StockNASDAQ$154.68Bactive
    ARESAres Management Corporation Class A Common StockNYSE$39.34Bactive
    ARGXargenx SE American Depositary SharesNASDAQ$48.96Bactive
    ARMArm Holdings plc American Depositary SharesNASDAQ$224.16Bactive
    ASMLASML Holding N.V. New York Registry SharesNASDAQ$550.00Bactive
    ASTSAST SpaceMobile, Inc. Class A Common StockNASDAQ$27.51Bactive
    ASXASE Technology Holding Co., Ltd.NYSE$69.31Bactive
    ATOAtmos Energy CorporationNYSE$31.19Bactive
    AUAngloGold Ashanti plcNYSE$46.85Bactive
    AVGOBroadcom Inc. Common StockNASDAQ$1.99Tactive
    AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)NYSE$28.00Bactive
    AXONAxon Enterprise, Inc. Common StockNASDAQ$32.42Bactive
    AXPAmerican Express CompanyNYSE$218.13Bactive
    AZNAstraZeneca PLCNYSE$286.40Bactive
    AZOAutoZone, Inc.NYSE$59.55Bactive
    BBarrick Mining CorporationNYSE$65.20Bactive
    BABoeing CompanyNYSE$179.24Bactive
    BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary SharesNYSE$324.49Bactive
    BACBank of America CorporationNYSE$379.60Bactive
    BAMBrookfield Asset Management Ltd.NYSE$78.60Bactive
    BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)NYSE$40.59Bactive
    BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)NYSE$37.00Bactive
    BBVABanco Bilbao Vizcaya Argentaria, S.A.NYSE$122.79Bactive
    BCSBarclays PLCNYSE$79.86Bactive
    BDXBecton, Dickinson and Co.NYSE$42.47Bactive
    BEBloom Energy CorporationNYSE$82.64Bactive
    BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)NYSE$200.84Bactive
    BIDUBaidu, Inc. ADSNASDAQ$42.83Bactive
    BIIBBiogen Inc. Common StockNASDAQ$27.62Bactive
    BKBank of New York Mellon CorporationNYSE$91.82Bactive
    BKNGBooking Holdings Inc. Common StockNASDAQ$131.44Bactive
    BKRBaker Hughes Company Class A Common StockNASDAQ$68.57Bactive
    BLKBlackrock, Inc.NYSE$164.95Bactive
    BMOBank of MontrealNYSE$107.49Bactive
    BMYBristol-Myers Squibb Co.NYSE$118.87Bactive
    BNBrookfield CorporationNYSE$101.19Bactive
    BNSBank of Nova ScotiaNYSE$96.05Bactive
    BPBP p.l.c.NYSE$119.51Bactive
    BRK.ABerkshire Hathaway Inc.NYSE$1.02Tactive
    BRK.BBERKSHIRE HATHAWAY Class BNYSE$1.02Tactive
    BSBRBANCO SANTANDER (BRASIL) SANYSE$43.44Bactive
    BSXBoston Scientific Corp.NYSE$83.97Bactive
    BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary ShareNYSE$127.04Bactive
    BUDAnheuser-Busch INBEV SA/NVNYSE$146.43Bactive
    BXBlackstone Inc.NYSE$154.43Bactive
    CCitigroup Inc.NYSE$222.93Bactive
    CAHCardinal Health, Inc.NYSE$45.94Bactive
    CARRCarrier Global CorporationNYSE$56.16Bactive
    CASYCasey's General Stores, Inc. Common StockNASDAQ$30.98Bactive
    CATCaterpillar Inc.NYSE$413.95Bactive
    CBChubb LimitedNYSE$126.53Bactive
    CBRECBRE GROUP, INC.NYSE$41.52Bactive
    CCEPCoca-Cola Europacific Partners plc Ordinary SharesNASDAQ$41.71Bactive
    CCICrown Castle Inc.NYSE$38.95Bactive
    CCJCameco CorporationNYSE$52.53Bactive
    CCLCarnival CorporationNYSE$36.93Bactive
    CDNSCadence Design Systems, Inc. Common StockNASDAQ$94.13Bactive
    CEGConstellation Energy Corporation Common StockNASDAQ$111.52Bactive
    CFGCitizens Financial Group, Inc.NYSE$27.44Bactive
    CHTCHUNGHWA TELECOM CO., LTDNYSE$33.47Bactive
    CIThe Cigna GroupNYSE$74.83Bactive
    CIENCiena CorporationNYSE$75.69Bactive
    CLColgate-Palmolive CompanyNYSE$70.01Bactive
    CLSCelestica, Inc.NYSE$48.17Bactive
    CMCanadian Imperial Bank of CommerceNYSE$103.22Bactive
    CMCSAComcast Corporation Class A Common StockNASDAQ$97.04Bactive
    CMECME Group Inc. Class A Common StockNASDAQ$104.92Bactive
    CMGChipotle Mexican Grill, Inc.NYSE$42.39Bactive
    CMICummins Inc.NYSE$90.90Bactive
    CNICanadian National RailwayNYSE$67.91Bactive
    CNPCenterPoint Energy, Inc.NYSE$28.36Bactive
    CNQCanadian Natural Resources LimitedNYSE$98.00Bactive
    COFCapital One FinancialNYSE$121.71Bactive
    COHRCoherent Corp.NYSE$61.78Bactive
    COINCoinbase Global, Inc. Class A Common StockNASDAQ$50.50Bactive
    COPConocoPhillipsNYSE$150.08Bactive
    CORCencora, Inc.NYSE$59.14Bactive
    COSTCostco Wholesale Corporation Common StockNASDAQ$448.84Bactive
    CPCanadian Pacific Kansas City LimitedNYSE$76.96Bactive
    CPNGCoupang, Inc.NYSE$37.20Bactive
    CPRTCopart, Inc. (DE) Common StockNASDAQ$32.05Bactive
    CQPCheniere Energy Partners, LPNYSE$32.38Bactive
    CRDOCredo Technology Group Holding Ltd Ordinary SharesNASDAQ$34.01Bactive
    CRHCRH Public Limited CompanyNYSE$77.14Bactive
    CRMSalesforce, Inc.NYSE$150.37Bactive
    CRWDCrowdStrike Holdings, Inc. Class A Common StockNASDAQ$115.56Bactive
    CRWVCoreWeave, Inc. Class A Common StockNASDAQ$62.86Bactive
    CSCOCisco Systems, Inc. Common Stock (DE)NASDAQ$362.80Bactive
    CSXCSX Corporation Common StockNASDAQ$83.79Bactive
    CTASCintas Corporation Common StockNASDAQ$67.86Bactive
    CTRACoterra Energy Inc.NYSE$26.87Bactive
    CTVACorteva, Inc. Common StockNYSE$54.28Bactive
    CUKCarnival PLCNYSE$36.88Bactive
    CVECenovus Energy Inc.NYSE$55.02Bactive
    CVNACarvana Co.NYSE$84.54Bactive
    CVSCVS HEALTH CORPORATIONNYSE$105.21Bactive
    CVXChevron CorporationNYSE$379.72Bactive
    DDominion Energy, Inc Common StockNYSE$56.20Bactive
    DALDelta Air Lines, Inc.NYSE$45.32Bactive
    DASHDoorDash, Inc. Class A Common StockNASDAQ$76.63Bactive
    DBDeutsche Bank AktiengesellschaftNYSE$59.52Bactive
    DDOGDatadog, Inc. Class A Common StockNASDAQ$50.02Bactive
    DEDeere & CompanyNYSE$155.92Bactive
    DELLDell Technologies Inc.NYSE$136.65Bactive
    DEODiageo plcNYSE$44.30Bactive
    DHID.R. Horton Inc.NYSE$42.53Bactive
    DHRDanaher CorporationNYSE$123.97Bactive
    DISThe Walt Disney CompanyNYSE$182.61Bactive
    DLRDigital Realty Trust, Inc.NYSE$71.27Bactive
    DOVDover CorporationNYSE$30.41Bactive
    DOWDow Inc.NYSE$29.04Bactive
    DTEDTE Energy CompanyNYSE$30.95Bactive
    DUKDuke Energy CorporationNYSE$100.08Bactive
    DVNDevon Energy CorporationNYSE$31.42Bactive
    EENI S.p.A.NYSE$82.59Bactive
    EAElectronic Arts Inc. Common StockNASDAQ$50.57Bactive
    EBAYeBay Inc. Common StockNASDAQ$46.21Bactive
    ECEcopetrol S.ANYSE$28.62Bactive
    ECLEcolab, Inc.NYSE$73.29Bactive
    EDConsolidated Edison, Inc.NYSE$40.71Bactive
    EIXEdison InternationalNYSE$26.89Bactive
    ELThe Estee Lauder Companies Inc. Class ANYSE$28.68Bactive
    ELVElevance Health, Inc.NYSE$80.93Bactive
    EMEEMCOR Group, Inc.NYSE$40.24Bactive
    EMREmerson Electric Co.NYSE$77.25Bactive
    ENBEnbridge, IncNYSE$119.66Bactive
    EOGEOG Resources, Inc.NYSE$74.44Bactive
    EPDEnterprise Products Partners L.P.NYSE$82.21Bactive
    EQIXEquinix, Inc. Common Stock REITNASDAQ$107.08Bactive
    EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)NYSE$98.96Bactive
    EQTEQT CORPNYSE$36.69Bactive
    ERICEricsson American Depositary SharesNASDAQ$39.17Bactive
    ESEversource EnergyNYSE$26.71Bactive
    ESLTElbit Systems Ltd. Ordinary SharesNASDAQ$38.86Bactive
    ETEnergy Transfer LP Common Units representing limited partner interestsNYSE$68.60Bactive
    ETNEaton Corporation, plc Ordinary SharesNYSE$165.11Bactive
    ETREntergy CorporationNYSE$53.31Bactive
    EWEdwards Lifesciences CorpNYSE$48.42Bactive
    EXCExelon Corporation Common StockNASDAQ$47.58Bactive
    EXPEExpedia Group, Inc. Common StockNASDAQ$30.23Bactive
    EXRExtra Space Storage, Inc.NYSE$31.33Bactive
    FFord Motor CompanyNYSE$47.65Bactive
    FANGDiamondback Energy, Inc. Common StockNASDAQ$58.41Bactive
    FASTFastenal Company Common StockNASDAQ$51.56Bactive
    FCXFreeport-McMoran Inc.NYSE$81.18Bactive
    FDXFedEx CorporationNYSE$93.93Bactive
    FEFirstEnergy Corp.NYSE$27.14Bactive
    FERFerrovial N.V. Ordinary SharesNASDAQ$49.47Bactive
    FERGFerguson Enterprises Inc.NYSE$53.06Bactive
    FISVFiserv, Inc. Common StockNASDAQ$33.23Bactive
    FITBFifth Third Bancorp Common StockNASDAQ$45.69Bactive
    FIXComfort Systems USA, Inc.NYSE$65.72Bactive
    FLEXFlex Ltd. Ordinary SharesNASDAQ$33.72Bactive
    FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.NYSE$40.87Bactive
    FNVFranco-Nevada CorporationNYSE$43.66Bactive
    FOXAFox Corporation Class A Common StockNASDAQ$26.95Bactive
    FTITechnipFMC plc Ordinary ShareNYSE$30.31Bactive
    FTNTFortinet, Inc. Common StockNASDAQ$63.17Bactive
    FTSFortis Inc. Common SharesNYSE$29.11Bactive
    GDGeneral Dynamics CorporationNYSE$93.53Bactive
    GEGE AerospaceNYSE$299.35Bactive
    GEHCGE HealthCare Technologies Inc. Common StockNASDAQ$27.76Bactive
    GEVGE Vernova Inc.NYSE$285.64Bactive
    GFIGold Fields Ltd ADRNYSE$37.64Bactive
    GFSGlobalFoundries Inc. Ordinary SharesNASDAQ$35.64Bactive
    GILDGilead Sciences, Inc. Common StockNASDAQ$163.40Bactive
    GLWCorning IncorporatedNYSE$135.95Bactive
    GMGeneral Motors CompanyNYSE$68.32Bactive
    GOOGAlphabet Inc. Class C Capital StockNASDAQ$4.64Tactive
    GOOGLAlphabet Inc. Class A Common StockNASDAQ$4.67Tactive
    GRMNGarmin LtdNYSE$46.75Bactive
    GSGoldman Sachs Group Inc.NYSE$274.11Bactive
    GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)NYSE$103.01Bactive
    GWWW.W. Grainger, Inc.NYSE$54.36Bactive
    HALHalliburton CompanyNYSE$34.80Bactive
    HBANHuntington Bancshares Incorporated Common StockNASDAQ$33.68Bactive
    HCAHCA Healthcare, Inc.NYSE$96.08Bactive
    HDHome Depot, Inc.NYSE$322.59Bactive
    HDBHDFC Bank LimitedNYSE$129.22Bactive
    HEIHEICO CorporationNYSE$37.44Bactive
    HEI.AHEICO CORP CL ANYSE$29.20Bactive
    HIGThe Hartford Insurance Group, Inc.NYSE$37.23Bactive
    HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)NYSE$41.69Bactive
    HLTHilton Worldwide Holdings Inc.NYSE$72.53Bactive
    HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common StockNYSE$31.26Bactive
    HONHoneywell International Inc. Common StockNASDAQ$134.65Bactive
    HOODRobinhood Markets, Inc. Class A Common StockNASDAQ$66.33Bactive
    HPEHewlett Packard Enterprise CompanyNYSE$37.91Bactive
    HSBCHSBC Holdings PLCNYSE$315.36Bactive
    HSYThe Hershey CompanyNYSE$36.96Bactive
    HUBBHubbell IncorporatedNYSE$27.03Bactive
    HUMHumana Inc.NYSE$28.05Bactive
    HWMHowmet Aerospace Inc.NYSE$96.03Bactive
    IBKRInteractive Brokers Group, Inc. Class A Common StockNASDAQ$136.80Bactive
    IBMInternational Business Machines CorporationNYSE$218.24Bactive
    IBNICICI Bank LimitedNYSE$94.67Bactive
    ICEIntercontinental Exchange Inc.NYSE$87.66Bactive
    IDXXIDEXX Laboratories, Inc. Common StockNASDAQ$45.18Bactive
    INFYInfosys Limited American Depositary SharesNYSE$50.50Bactive
    INGING Groep N.V. American Depositary SharesNYSE$82.00Bactive
    INSMInsmed Incorporated Common StockNASDAQ$28.76Bactive
    INTCIntel Corporation Common StockNASDAQ$500.64Bactive
    INTUIntuit Inc. Common StockNASDAQ$111.04Bactive
    IRIngersoll Rand Inc. Common StockNYSE$30.52Bactive
    IRMIron Mountain Inc.NYSE$37.84Bactive
    ISRGIntuitive Surgical, Inc. Common StockNASDAQ$162.13Bactive
    ITUBItau Unibanco Holding S.A. American Depositary SharesNYSE$95.00Bactive
    ITWIllinois Tool Works Inc.NYSE$73.63Bactive
    IXORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)NYSE$36.30Bactive
    JBLJabil Inc.NYSE$36.13Bactive
    JCIJohnson Controls International plcNYSE$88.80Bactive
    JDJD.com, Inc. American Depositary SharesNASDAQ$40.92Bactive
    JNJJohnson & JohnsonNYSE$546.90Bactive
    JPMJPMorgan Chase & Co.NYSE$837.26Bactive
    KBKB Financial Group IncNYSE$39.09Bactive
    KDPKeurig Dr Pepper Inc. Common StockNASDAQ$39.58Bactive
    KEYSKeysight Technologies, Inc.NYSE$60.44Bactive
    KGCKinross Gold CorporationNYSE$35.29Bactive
    KHCThe Kraft Heinz Company Common StockNASDAQ$26.62Bactive
    KKRKKR & Co. Inc.NYSE$96.02Bactive
    KLACKLA Corporation Common StockNASDAQ$226.82Bactive
    KMBKimberly-Clark Corporation Common StockNASDAQ$32.42Bactive
    KMIKinder Morgan, Inc.NYSE$72.37Bactive
    KOCoca-Cola CompanyNYSE$338.13Bactive
    KRThe Kroger Co.NYSE$42.89Bactive
    KVUEKenvue Inc.NYSE$33.46Bactive
    LHXL3Harris Technologies, Inc.NYSE$58.38Bactive
    LINLinde plc Ordinary SharesNASDAQ$234.84Bactive
    LITELumentum Holdings Inc. Common StockNASDAQ$67.83Bactive
    LLYEli Lilly & Co.NYSE$862.01Bactive
    LMTLockheed Martin Corp.NYSE$118.23Bactive
    LNGCheniere Energy IncNYSE$56.75Bactive
    LOWLowe's Companies Inc.NYSE$130.68Bactive
    LRCXLam Research Corporation Common StockNASDAQ$320.95Bactive
    LVSLas Vegas Sands Corp.NYSE$35.64Bactive
    LYGLloyds Banking Group PLCNYSE$78.24Bactive
    LYVLive Nation Entertainment Inc.NYSE$37.21Bactive
    MAMastercard IncorporatedNYSE$437.64Bactive
    MARMarriott International Class A Common StockNASDAQ$94.06Bactive
    MCDMcDonald's CorporationNYSE$203.75Bactive
    MCHPMicrochip Technology Incorporated Common StockNASDAQ$50.84Bactive
    MCKMcKesson CorporationNYSE$99.71Bactive
    MCOMoody's CorporationNYSE$79.61Bactive
    MDLNMedline Inc. Class A common stockNASDAQ$37.84Bactive
    MDLZMondelez International, Inc. Class A Common StockNASDAQ$78.78Bactive
    MDTMedtronic plcNYSE$102.71Bactive
    MELIMercadoLibre, Inc. Common StockNASDAQ$93.79Bactive
    METMetLife, Inc.NYSE$51.76Bactive
    METAMeta Platforms, Inc. Class A Common StockNASDAQ$1.55Tactive
    MFCManulife Financial Corp.NYSE$65.38Bactive
    MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)NYSE$103.76Bactive
    MLMMartin Marietta MaterialsNYSE$37.06Bactive
    MMM3M CompanyNYSE$74.32Bactive
    MNSTMonster Beverage CorporationNASDAQ$75.42Bactive
    MOAltria Group, Inc.NYSE$124.64Bactive
    MPCMARATHON PETROLEUM CORPORATIONNYSE$72.49Bactive
    MPLXMPLX LPNYSE$57.47Bactive
    MPWRMonolithic Power Systems, Inc. Common StockNASDAQ$77.78Bactive
    MRKMerck & Co., Inc.NYSE$277.02Bactive
    MRNAModerna, Inc. Common StockNASDAQ$17.99Bactive
    MRSHMarshNYSE$80.06Bactive
    MRVLMarvell Technology, Inc. Common StockNASDAQ$144.24Bactive
    MSMorgan StanleyNYSE$301.96Bactive
    MSCIMSCI, Inc.NYSE$42.83Bactive
    MSFTMicrosoft Corporation Common StockNASDAQ$3.08Tactive
    MSIMotorola Solutions, Inc. NewNYSE$72.45Bactive
    MSTRStrategy Inc Common Stock Class ANASDAQ$62.08Bactive
    MTArcelorMittalNYSE$43.27Bactive
    MTBM&T Bank Corp.NYSE$32.14Bactive
    MTZMasTec, Inc.NYSE$32.90Bactive
    MUMicron Technology, Inc. Common StockNASDAQ$611.47Bactive
    MUFGMitsubishi UFJ Financial Group, Inc.NYSE$199.68Bactive
    NBISNebius Group N.V. Class A Ordinary SharesNASDAQ$39.09Bactive
    NDAQNasdaq, Inc. Common StockNASDAQ$51.65Bactive
    NEENextra Energy, Inc.NYSE$202.17Bactive
    NEMNewmont CorporationNYSE$115.96Bactive
    NETCloudflare, Inc. Class A common stock, par value $0.001 per shareNYSE$76.86Bactive
    NFLXNetflix, Inc. Common StockNASDAQ$387.65Bactive
    NGGNational Grid PLCNYSE$88.05Bactive
    NKENike, Inc.NYSE$65.75Bactive
    NOCNorthrop Grumman Corp.NYSE$80.69Bactive
    NOKNokia CorporationNYSE$74.25Bactive
    NOWSERVICENOW, INC.NYSE$94.01Bactive
    NRGNRG Energy, Inc.NYSE$32.57Bactive
    NSCNorfolk Southern Corp.NYSE$70.95Bactive
    NTESNetEase, Inc. American Depositary SharesNASDAQ$75.29Bactive
    NTRNutrien Ltd. Common SharesNYSE$36.19Bactive
    NTRANatera, Inc. Common StockNASDAQ$29.60Bactive
    NTRSNorthern Trust Corporation Common StockNASDAQ$30.48Bactive
    NUNu Holdings Ltd.NYSE$70.19Bactive
    NUENucor CorporationNYSE$51.48Bactive
    NVDANVIDIA Corporation Common StockNASDAQ$4.82Tactive
    NVONovo-Nordisk A/SNYSE$194.57Bactive
    NVSNovartis AGNYSE$279.67Bactive
    NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)NYSE$61.23Bactive
    NXPINXP Semiconductors N.V. Common StockNASDAQ$74.54Bactive
    ORealty Income CorporationNYSE$59.50Bactive
    ODFLOld Dominion Freight Line, Inc. Common StockNASDAQ$42.90Bactive
    OKEOneok, Inc.NYSE$56.93Bactive
    ONON Semiconductor Corporation Common StockNASDAQ$40.52Bactive
    ONCBeOne Medicines Ltd. American Depositary SharesNASDAQ$32.66Bactive
    ORCLOracle CorpNYSE$494.19Bactive
    ORLYO'Reilly Automotive, Inc. Common StockNASDAQ$80.44Bactive
    OTISOtis Worldwide CorporationNYSE$29.58Bactive
    OXYOccidental Petroleum CorporationNYSE$58.22Bactive
    PANWPalo Alto Networks, Inc. Common StockNASDAQ$146.86Bactive
    PAYXPaychex, Inc. Common StockNASDAQ$33.33Bactive
    PBAPEMBINA PIPELINE CORPORATIONNYSE$27.02Bactive
    PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)NYSE$141.13Bactive
    PBR.APetroleo Brasileiro S.A.-PetrobrasNYSE$134.88Bactive
    PCARPACCAR Inc. Common StockNASDAQ$61.07Bactive
    PCGPG&E CorporationNYSE$36.23Bactive
    PDDPDD Holdings Inc. American Depositary SharesNASDAQ$141.94Bactive
    PEGPublic Service Enterprise Group IncorporatedNYSE$40.01Bactive
    PEPPepsiCo, Inc. Common StockNASDAQ$215.17Bactive
    PFEPfizer Inc.NYSE$149.77Bactive
    PGProcter & Gamble CompanyNYSE$342.91Bactive
    PGRProgressive CorporationNYSE$116.48Bactive
    PHParker-Hannifin CorporationNYSE$111.35Bactive
    PLDPROLOGIS, INC.NYSE$131.83Bactive
    PLTRPalantir Technologies Inc. Class A Common StockNASDAQ$345.36Bactive
    PMPhilip Morris International Inc.NYSE$259.31Bactive
    PNCPNC Financial Services GroupNYSE$89.03Bactive
    PPLPPL CorporationNYSE$28.28Bactive
    PRUPrudential Financial, Inc.NYSE$34.32Bactive
    PSAPublic StorageNYSE$52.94Bactive
    PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)NASDAQ$29.79Bactive
    PSXPHILLIPS 66NYSE$70.64Bactive
    PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)NYSE$37.77Bactive
    PWRQuanta Services, Inc.NYSE$111.37Bactive
    PYPLPayPal Holdings, Inc. Common StockNASDAQ$45.38Bactive
    QQnity Electronics, Inc.NYSE$30.05Bactive
    QCOMQUALCOMM Incorporated Common StockNASDAQ$186.59Bactive
    QQQInvesco QQQ Trust, Series 1NASDAQactive
    QQQMInvesco Exchange-Traded Fund Trust II Invesco NASDAQ 100 ETFNASDAQactive
    QSRRestaurant Brands International Inc.NYSE$36.54Bactive
    RACEFerrari N.V.NYSE$60.20Bactive
    RBLXRoblox CorporationNYSE$32.30Bactive
    RCLRoyal Caribbean GroupNYSE$71.84Bactive
    RDDTReddit, Inc.NYSE$32.04Bactive
    REGNRegeneron Pharmaceuticals, Inc. Common StockNASDAQ$73.54Bactive
    RELXRELX PLCNYSE$64.59Bactive
    RIORio Tinto plcNYSE$163.56Bactive
    RJFRaymond James Financial, Inc.NYSE$30.40Bactive
    RKLBRocket Lab Corporation Common StockNASDAQ$45.56Bactive
    RKTRocket Companies, Inc.NYSE$41.42Bactive
    RMDResMed Inc.NYSE$29.87Bactive
    ROKRockwell Automation, Inc.NYSE$45.81Bactive
    ROPRoper Technologies, Inc. Common StockNASDAQ$36.87Bactive
    ROSTRoss Stores, Inc. Common StockNASDAQ$74.02Bactive
    RPRXRoyalty Pharma plc Class A Ordinary SharesNASDAQ$29.33Bactive
    RSGRepublic Services Inc.NYSE$63.82Bactive
    RTXRTX CorporationNYSE$234.31Bactive
    RVMDRevolution Medicines, Inc. Common StockNASDAQ$29.65Bactive
    RYRoyal Bank of CanadaNYSE$249.65Bactive
    RYAAYRyanair Holdings plc American Depositary SharesNASDAQ$28.40Bactive
    SANBanco Santander S.A.NYSE$173.81Bactive
    SAPSAP SENYSE$201.31Bactive
    SATSEchoStar Corporation Common StockNASDAQ$35.58Bactive
    SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SNYSE$119.87Bactive
    SBUXStarbucks Corporation Common StockNASDAQ$120.69Bactive
    SCCOSouthern Copper CorporationNYSE$141.41Bactive
    SCHWThe Charles Schwab CorporationNYSE$160.40Bactive
    SESea Limited American Depositary Shares, each representing one Class A Ordinary ShareNYSE$52.80Bactive
    SHELShell plc American Depositary Shares (Each represents two Ordinary shares)NYSE$248.11Bactive
    SHGShinhan Financial Group Co LtdNYSE$34.06Bactive
    SHOPShopify Inc. Class A subordinate voting sharesNASDAQ$165.76Bactive
    SHWThe Sherwin-Williams CompanyNYSE$78.43Bactive
    SLBSLB LimitedNYSE$85.10Bactive
    SLFSun Life Financial Inc.NYSE$40.07Bactive
    SMFGSumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)NYSE$134.58Bactive
    SMHVanEck Semiconductor ETFNASDAQactive
    SNDKSandisk Corporation Common StockNASDAQ$175.68Bactive
    SNOWSnowflake Inc.NYSE$48.74Bactive
    SNPSSynopsys, Inc. Common StockNASDAQ$93.68Bactive
    SNYSanofi ADSNASDAQ$110.40Bactive
    SOThe Southern CompanyNYSE$109.02Bactive
    SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)NYSE$116.85Bactive
    SOXXiShares Semiconductor ETFNASDAQactive
    SPGSimon Property Group, Inc.NYSE$77.06Bactive
    SPGIS&P Global Inc.NYSE$126.11Bactive
    SPOTSpotify Technology S.A.NYSE$90.78Bactive
    SPYState Street SPDR S&P 500 ETF TrustARCAactive
    SPYMState Street SPDR Portfolio S&P 500 ETFARCAactive
    SRESempraNYSE$61.85Bactive
    STLDSteel Dynamics, Inc.NASDAQ$33.06Bactive
    STMSTMicroelectronics N.V.NYSE$49.55Bactive
    STTState Street CorporationNYSE$42.07Bactive
    STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)NASDAQ$163.00Bactive
    SUSuncor Energy, Inc.NYSE$80.43Bactive
    SUNBSunbelt Rentals Holdings, Inc.NYSE$31.79Bactive
    SYKStryker CorporationNYSE$112.88Bactive
    SYMSymbotic Inc. Class A Common StockNASDAQ$35.47Bactive
    SYYSysco CorporationNYSE$35.41Bactive
    TAT&T Inc.NYSE$181.49Bactive
    TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)NYSE$52.51Bactive
    TCOMTrip.com Group Limited American Depositary SharesNASDAQ$34.14Bactive
    TDToronto Dominion BankNYSE$179.93Bactive
    TDGTransDigm Group IncorporatedNYSE$65.20Bactive
    TDYTeledyne Technologies IncorporatedNYSE$29.67Bactive
    TECKTeck Resources LimitedNYSE$28.39Bactive
    TELTE Connectivity plcNYSE$60.55Bactive
    TERTeradyne, Inc. Common StockNASDAQ$54.08Bactive
    TEVATeva Pharmaceutical Industries Limited American Depositary SharesNYSE$40.70Bactive
    TFCTruist Financial CorporationNYSE$63.45Bactive
    TGTTarget CorporationNYSE$58.54Bactive
    TJXTJX Companies, Inc. (The)NYSE$174.15Bactive
    TLTiShares 20 Year Treasury Bond ETFNASDAQactive
    TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)NYSE$223.45Bactive
    TMOThermo Fisher Scientific, Inc.NYSE$174.37Bactive
    TMUST-Mobile US, Inc. Common StockNASDAQ$212.18Bactive
    TPLTexas Pacific Land CorporationNYSE$29.89Bactive
    TPRTapestry, Inc. Common StockNYSE$29.21Bactive
    TRGPTarga Resources Corp.NYSE$54.66Bactive
    TRIThomson Reuters Corporation Common SharesNASDAQ$41.82Bactive
    TRPTC Energy CorporationNYSE$69.35Bactive
    TRVThe Travelers Companies, Inc.NYSE$64.80Bactive
    TSTenaris S. A.NYSE$32.16Bactive
    TSLATesla, Inc. Common StockNASDAQ$1.47Tactive
    TSMTaiwan Semiconductor Manufacturing Company Ltd.NYSE$2.06Tactive
    TTTrane Technologies plcNYSE$107.57Bactive
    TTETotalEnergies SENYSE$206.57Bactive
    TTWOTake-Two Interactive Software, Inc. Common StockNASDAQ$40.00Bactive
    TWLOTwilio Inc.NYSE$27.83Bactive
    TXNTexas Instruments Incorporated Common StockNASDAQ$255.69Bactive
    UALUnited Airlines Holdings, Inc. Common StockNASDAQ$30.04Bactive
    UBERUber Technologies, Inc.NYSE$154.61Bactive
    UBSUBS Group AGNYSE$135.59Bactive
    UIUbiquiti Inc. Common StockNYSE$61.72Bactive
    ULUnilever plcNYSE$130.51Bactive
    UMCUnited Microelectronic Corp.NYSE$32.83Bactive
    UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)NYSE$334.93Bactive
    UNPUnion Pacific Corp.NYSE$158.12Bactive
    UPSUnited Parcel Service, Inc. Class BNYSE$91.40Bactive
    URIUnited Rentals, Inc.NYSE$59.47Bactive
    USBU.S. BancorpNYSE$87.55Bactive
    UVXYProShares Ultra VIX Short-Term Futures ETFBATSactive
    VVISA Inc.NYSE$623.83Bactive
    VALEVALE S.A.NYSE$69.00Bactive
    VEEVVeeva Systems Inc.NYSE$28.21Bactive
    VGVenture Global, Inc.NYSE$31.60Bactive
    VICIVICI Properties Inc. Common StockNYSE$30.77Bactive
    VIKViking Holdings LtdNYSE$36.35Bactive
    VIXYProShares VIX Short-Term Futures ETFBATSactive
    VLOValero Energy CorporationNYSE$73.82Bactive
    VMCVulcan Materials Company(Holding Company)NYSE$38.58Bactive
    VODVodafone Group Plc American Depositary SharesNASDAQ$37.22Bactive
    VRTVertiv Holdings Co Class A Common StockNYSE$126.11Bactive
    VRTXVertex Pharmaceuticals Incorporated Common StockNASDAQ$107.83Bactive
    VSTVistra Corp.NYSE$52.57Bactive
    VTRVentas, Inc.NYSE$42.79Bactive
    VXXiPath Series B S&P 500 VIX Short-Term Futures ETNBATSactive
    VZVerizon CommunicationsNYSE$200.91Bactive
    WABWabtec Inc.NYSE$44.96Bactive
    WATWaters CorpNYSE$30.15Bactive
    WBDWarner Bros. Discovery, Inc. Series A Common StockNASDAQ$67.61Bactive
    WCNWaste Connections, Inc.NYSE$40.97Bactive
    WDAYWorkday, Inc. Class A Common StockNASDAQ$32.63Bactive
    WDCWestern Digital Corporation Common StockNASDAQ$147.54Bactive
    WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary ShareNYSE$44.73Bactive
    WECWEC Energy Group, Inc.NYSE$38.26Bactive
    WELLWelltower Inc.NYSE$153.12Bactive
    WFCWells Fargo & Co.NYSE$247.29Bactive
    WMWaste Management, Inc.NYSE$91.87Bactive
    WMBWilliams Companies Inc.NYSE$92.37Bactive
    WMTWalmart Inc. Common StockNASDAQ$1.05Tactive
    WPMWheaton Precious Metals Corp. Common StockNYSE$57.14Bactive
    XELXcel Energy Inc. Common StockNASDAQ$51.54Bactive
    XOMExxon Mobil CorporationNYSE$634.91Bactive
    XYLXylem IncNYSE$27.42Bactive
    XYZBlock, Inc.NYSE$42.77Bactive
    YUMYum! Brands, Inc.NYSE$43.78Bactive
    ZMZoom Communications, Inc. Class A Common StockNASDAQ$30.48Bactive
    ZTSZOETIS INC.NYSE$48.19Bactive