NASDAQ
active
INTC
Intel Corporation Common Stock
$122.17
+0.08%(prev $122.07)
As of 5/26/2026, 7:04:00 PM
Last Close
$122.17
Open
$121.58
High
$125.54
Low
$117.39
Intel Corporation Common Stock (INTC) 관련 리포트
티커 관련 분석과 최신 투자 인사이트
Daily Report
2026년 2월 24일인텔 18A 양산 성공, 드디어 TSMC 잡나? 2026년 전략 리포트
2026년 인텔(INTC) 운명을 가를 18A 공정 양산 성공과 립부 탄 CEO의 '스마트 캐파' 전략을 심층 분석합니다. 엔비디아와의 50억 달러 동맹 배경과 수율 데이터, 2026년 하반기 목표 주가 전망을 포함한 전술적 투자 가이드를 확인하세요.
#인텔
#INTC
#인텔주가
#18A공정
#1.8나노
#립부탄
#파운드리
#반도체전망
#서학개미
#미국주식
#엔비디아동맹
#팬서레이크
#PowerVia
#시스템파운드리
#AI반도체
#반도체지원법
#CHIPSAct
#턴어라운드
#가치평가
#주식리포트
2026년 2월 24일29 min read
![[일간 리포트]2026년 1월 미국 증시 전망: 국채 금리 급등과 트럼프 정책 리스크 분석(2026.01.19)](/_next/image?url=%2Fuploads%2F1768782074451_unnamed_(10).png&w=3840&q=75)
![[일간 리포트]데이터의 사막과 지정학적 뇌관 위를 걷다](/_next/image?url=%2Fuploads%2F1767138877721_Gemini_Generated_Image_ih4pih4pih4pih4p.png&w=3840&q=75)
![[일간 리포트 : 2025-12-26]산타의 역설(Santa Paradox)과 2026년 대분열(Great Divergence)의 서막](/_next/image?url=%2Fuploads%2F1766914844605_Gemini_Generated_Image_mk8n2omk8n2omk8n.png&w=3840&q=75)
DITM LEAPS Analysis
Call options ranked by leaps_score for INTC
| Contract | Expiry | Strike | Price | Delta | Extrinsic | Spread | IV | OI | Score |
|---|---|---|---|---|---|---|---|---|---|
| INTC280121C00060000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $60.00 | $73.05 | 0.8945 | 18.1% | 2.87% | 83.34% | 10,884 | 79.11 |
| INTC271217C00060000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $60.00 | $72.05 | 0.8952 | 16.9% | 2.91% | 82.50% | 3,356 | 78.58 |
| INTC280121C00065000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $65.00 | $72.13 | 0.8849 | 20.3% | 3.12% | 81.53% | 7,654 | 76.80 |
| INTC271217C00062500 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $62.50 | $72.40 | 0.8929 | 17.1% | 4.70% | 80.52% | 384 | 75.78 |
| INTC280121C00062500 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $62.50 | $73.48 | 0.8920 | 18.3% | 5.38% | 81.54% | 478 | 75.05 |
| INTC271217C00065000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $65.00 | $71.75 | 0.8845 | 19.9% | 3.48% | 82.84% | 1,575 | 74.95 |
| INTC280121C00070000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $70.00 | $68.77 | 0.8711 | 23.6% | 5.16% | 79.40% | 4,901 | 72.99 |
| INTC271217C00067500 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $67.50 | $69.25 | 0.8786 | 20.6% | 5.05% | 79.33% | 229 | 72.14 |
| INTC271217C00070000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $70.00 | $68.05 | 0.8709 | 22.8% | 4.56% | 79.72% | 1,344 | 72.08 |
| INTC280121C00067500 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $67.50 | $70.63 | 0.8779 | 22.1% | 6.02% | 80.98% | 429 | 71.50 |
| INTC271217C00075000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $75.00 | $65.65 | 0.8556 | 27.6% | 6.25% | 80.14% | 4,009 | 68.69 |
| INTC280121C00075000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $75.00 | $66.73 | 0.8562 | 28.8% | 3.07% | 80.58% | 2,340 | 68.66 |
| INTC280121C00072500 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $72.50 | $67.77 | 0.8636 | 26.2% | 6.57% | 80.12% | 130 | 66.80 |
| INTC280121C00080000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $80.00 | $64.10 | 0.8416 | 33.7% | 4.99% | 79.90% | 9,927 | 65.79 |
| INTC271217C00080000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $80.00 | $62.72 | 0.8405 | 32.2% | 5.02% | 78.85% | 4,738 | 65.67 |
| INTC280121C00077500 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $77.50 | $64.83 | 0.8490 | 30.6% | 5.63% | 78.78% | 58 | 62.89 |
| INTC280121C00085000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $85.00 | $61.88 | 0.8269 | 39.4% | 4.12% | 79.93% | 2,961 | 60.63 |
| INTC271217C00085000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $85.00 | $60.25 | 0.8250 | 37.7% | 5.81% | 78.47% | 744 | 59.43 |
| INTC280121C00082500 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $82.50 | $62.80 | 0.8342 | 36.3% | 7.01% | 79.50% | 58 | 58.11 |
| INTC271217C00090000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $90.00 | $58.52 | 0.8100 | 44.5% | 3.84% | 79.57% | 1,975 | 56.10 |