UNP
Union Pacific Corp.
$308.20
장중 · Vol 129.6K · 52주 $210.84–$315.99 · 기준 2026. 8. 21. PM 3:59 ET
일봉 $304.19 · Aug 31, 2026
UNP 가격 추세
종가
$304.19
시가
$305.23
고가
$306.36
저가
$303.70
30초 브리핑
UNP 오늘의 판단 요약
보유 데이터를 비교 가능한 문장으로 해석한 요약입니다.
52주 범위의 93%
연중 고점권입니다. 추세 강도와 돌파 실패 위험을 함께 확인하세요.
Forward P/E 21.2배
선행 P/E가 낮아 시장은 이익 증가를 반영하고 있습니다.
20일 평균의 1.7배
평소보다 거래가 활발해 가격 움직임의 확인 강도가 높습니다.
2026-10-22
실적 전후 변동성 확대 가능성이 있으므로 컨센서스 범위와 옵션 기대변동을 함께 보세요.
펀더멘털 기준 Sep 1, 2026 · 규칙 기반 요약이며 투자 조언이 아닙니다.
핵심 통계
UNP 일봉·펀더멘털 스냅샷 기준 주요 지표
펀더멘털 스냅샷 Sep 1, 2026
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
1400 Douglas Street · Omaha, NE, United States · 직원 28,716명
시가총액
$178.62B
Trailing P/E
24.9
최근 12개월 이익 기준
Forward P/E
21.2
이익 증가 기대 반영
EPS (TTM)
$12.36
배당 수익률
1.85%
배당성향
44.7%
베타
0.96
시장과 유사
ROE
39.7%
P/B
9.19
EV/EBITDA
16.4
52주 범위
$210.84 – $315.99
현재 위치 93%
거래량
2.68M
20일 평균 1.56M · 1.7배
애널리스트 의견
매수 68%
총 25명 · 0m
DITM LEAPS Analysis
UNP 장기 DITM 콜옵션을 진입 적합도 순으로 비교
| Contract | Expiry | Strike | Price | Lev. | Delta | Extrinsic | Spread | IV | OI | Score | 상세 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP271217C00255000 | 12/17/27 · 1.3Y | $255.00 | $49.50 | 5.4x | 0.8887 | 7.7% | 10.10% | 17.50% | 35 | 88.88 | |
| UNP280121C00185000 | 1/21/28 · 1.4Y | $185.00 | $131.20 | 2.0x | 0.8844 | 11.8% | 2.90% | 52.31% | 8 | 74.40 | |
| UNP280121C00210000 | 1/21/28 · 1.4Y | $210.00 | $109.85 | 2.3x | 0.8511 | 17.5% | 3.37% | 46.70% | 57 | 71.07 | |
| UNP280121C00220000 | 1/21/28 · 1.4Y | $220.00 | $102.00 | 2.5x | 0.8326 | 20.9% | 4.90% | 45.79% | 22 | 66.25 | |
| UNP280121C00260000 | 1/21/28 · 1.4Y | $260.00 | $72.50 | 3.1x | 0.7507 | 43.9% | 6.90% | 39.96% | 39 | 48.96 | |
| UNP271217C00260000 | 12/17/27 · 1.3Y | $260.00 | $69.50 | 3.3x | 0.7522 | 41.5% | 7.19% | 38.86% | 6 | 48.54 |
재무제표
UNP 연간 손익·현금흐름·재무상태
매출 성장률
+1.1%
최근 연간 YoY
EPS 성장률
+8.0%
최근 연간 YoY
영업이익률
40.2%
최근 연간
FCF 마진
22.4%
잉여현금흐름 / 매출
매출 추세
순이익 추세
잉여현금흐름 추세
| 항목 | 2025 | 2024 | 2023 | 2022 |
|---|---|---|---|---|
| 매출 | $24.51B+1.1% | $24.25B+0.5% | $24.12B-3.0% | $24.88B |
| 매출총이익 | $11.22B+1.6% | $11.04B+4.8% | $10.53B-6.0% | $11.21B |
| 영업이익 | $9.85B+1.4% | $9.71B+6.9% | $9.08B-8.4% | $9.92B |
| 순이익 | $7.14B+5.8% | $6.75B+5.8% | $6.38B-8.8% | $7.00B |
| 희석 EPS | $11.98+8.0% | $11.09+6.1% | $10.45-6.8% | $11.21 |
| EBITDA | $12.94B+3.8% | $12.46B+4.8% | $11.89B-5.5% | $12.59B |
| 영업현금흐름 | $9.29B-0.6% | $9.35B+11.5% | $8.38B-10.5% | $9.36B |
| 잉여현금흐름 | $5.50B-6.7% | $5.89B+23.5% | $4.77B-16.9% | $5.74B |
| 총자산 | $69.70B+2.9% | $67.72B+0.9% | $67.13B+2.6% | $65.45B |
| 총부채 | $32.82B+1.1% | $32.46B-5.0% | $34.18B-2.2% | $34.96B |
최신 연도 우선 · 작은 퍼센트는 직전 연도 대비 변화입니다.
캘린더
UNP 실적·배당 일정
매출 하단
$6.71B
EPS 하단
$3.27
매출 상단
$7.15B
배당 지급일
2026-09-30
D-29
실적 발표일
2026-10-22
D-51
EPS 상단
$3.57
매출 컨센서스
$6.94B
EPS 컨센서스
$3.44
배당락일
2026-08-31
1일 전
최근 배당
| 배당락일 | 주당 배당 |
|---|---|
| Aug 31, 2026 | $1.4200 |
| May 29, 2026 | $1.3800 |
| Feb 27, 2026 | $1.3800 |
| Dec 5, 2025 | $1.3800 |
| Aug 29, 2025 | $1.3800 |
| May 30, 2025 | $1.3400 |
| Feb 28, 2025 | $1.3400 |
| Dec 9, 2024 | $1.3400 |
뉴스
UNP 관련 최신 기사
- 주주환원
Union Pacific Corp's Dividend Analysis
Union Pacific Corp (NYSE:UNP) recently announced a total dividend of $1.42 per share, with the ex-dividend date set for 2026-08-31. This includes a cash dividend of $1.42 per share, payable on 2026-09-30. As investors look forward to this upcoming payment, the spotlight also shines on the company's dividend history, yield, and growth rates.
GuruFocus.com · Aug 31, 2026
M&AUnion Pacific (UNP) is Winning the Railroad Race. Can Norfolk Southern (NSC) Catch Up through the Merger?
On July 27, Union Pacific Corporation (NYSE:UNP) and Norfolk Southern Corporation (NYSE:NSC) enhanced their joint merger application with expanded customer protections sent to the Surface Transportation Board (STB). Seeking to create the first single-line transcontinental network, the rails offered terms going beyond prior Class I combinations. They proposed doubling Committed Gateway Pricing eligibility to preserve […]
Insider Monkey · Aug 28, 2026
실적Why Is Canadian Pacific Kansas City (CP) Up 6.5% Since Last Earnings Report?
Canadian Pacific Kansas City (CP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Zacks · Aug 28, 2026
일반Interactive Brokers highlighted as Zacks Bull and La-Z-Boy Bear of the Day
Interactive Brokers highlighted as Zacks Bull and La-Z-Boy Bear of the Day
Zacks · Aug 28, 2026
M&AUnion Pacific, Norfolk Southern defend rail merger application as STB review advances
Union Pacific and Norfolk Southern insist their merger application meets regulatory thresholds and urge the STB to proceed with the review. The post Union Pacific, Norfolk Southern defend rail merger application as STB review advances appeared first on FreightWaves.
FreightWaves · Aug 27, 2026
제품·기술2 Dividend-Paying Stocks From the Railroad Industry to Consider
Here we have picked two railroad stocks, UNP and CNI, which have a solid five-year dividend growth history.
Zacks · Aug 27, 2026
M&ARail mega-merger revives proposal for new, expanded Atlanta passenger services — and there’s a trucking angle
A proposed freight rail merger could help birth a dramatic expansion of passenger rail service in the sprawling Atlanta metropolis, and benefit trucking, too. The post Rail mega-merger revives proposal for new, expanded Atlanta passenger services — and there’s a trucking angle appeared first on FreightWaves.
FreightWaves · Aug 25, 2026
M&ANorfolk Southern (NSC) Moved, So What Is Drawing Attention Now?
Merger review developments put Norfolk Southern stock in focus Norfolk Southern (NSC) is back in the spotlight after regulators resumed review of Union Pacific’s proposed US$85b acquisition, with fresh attention on fuel surcharges and how the combined railroad could price its services. See our latest analysis for Norfolk Southern. Norfolk Southern’s recent merger headlines arrive as the stock trades at US$345.71, with a 1-month share price return of 3.21% and year to date share price return...
Simply Wall St. · Aug 20, 2026
제품·기술Do Wall Street Analysts Like Norfolk Southern Stock?
Norfolk Southern has outpaced the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects.
Barchart · Aug 20, 2026
실적Union Pacific (UNP) Reported a $91M Fuel Surcharge Surplus. Could That Hurt its Norfolk Southern Deal?
Union Pacific Corporation (NYSE:UNP) reported $91.1 million more in fuel-surcharge revenue than in fuel cost during the second quarter, according to its Surface Transportation Board filing. Management separately attributed $0.14 of EPS, approximately $83.2 million using diluted weighted-average shares, to the net difference between fuel expense and surcharge revenue. That represented about 4% of quarterly […]
Insider Monkey · Aug 20, 2026
홀더
UNP 내부자·기관 보유 현황
최신 보고 목록 기준이며 실제 거래 시점과 보고일 사이에는 시차가 있습니다.
기관 보유
91.5%
기관 보유 (유동주식)
91.6%
내부자 보유
0.1%
기관 수
3,623
주요 기관 홀더
| 홀더 | 주식 수 | 평가액 | 지분 | 변동 | 보고일 |
|---|---|---|---|---|---|
| Blackrock Inc. | 47.89M | $14.40B | 8.1% | 0.2% | Jun 30, 2026 |
| Vanguard Capital Management LLC | 38.77M | $11.66B | 6.5% | 0.6% | Jun 30, 2026 |
| State Street Corporation | 27.89M | $8.39B | 4.7% | 4.9% | Jun 30, 2026 |
| Capital World Investors | 27.14M | $8.16B | 4.6% | 0.3% | Jun 30, 2026 |
| Capital Research Global Investors | 17.11M | $5.15B | 2.9% | 1.2% | Jun 30, 2026 |
| Geode Capital Management, LLC | 16.12M | $4.85B | 2.7% | 1.6% | Jun 30, 2026 |
| JPMORGAN CHASE & CO | 15.67M | $4.71B | 2.6% | -11.2% | Jun 30, 2026 |
| Morgan Stanley | 14.58M | $4.38B | 2.5% | -2.0% | Jun 30, 2026 |
| Bank of America Corporation | 14.53M | $4.37B | 2.5% | 0.4% | Jun 30, 2026 |
| Vanguard Portfolio Management LLC | 14.28M | $4.29B | 2.4% | -1.1% | Jun 30, 2026 |
면책조항: 증시가격은 모든 주식 시장의 최신 증시가격을 표시하는 것은 아니며, 정보가 지연되거나 잘못될 수 있습니다. 거래 목적이나 조언이 아닌 정보 제공 목적으로만 제공됩니다.
![[일간 리포트] 규제의 역설: 엔비디아 25% 관세가 호재인 이유 & TSMC 실적 분석 (2026.01.16)](/_next/image?url=%2Fuploads%2F1768521526949_unnamed_(9).png&w=3840&q=75)