NASDAQ
active
PANW
Palo Alto Networks, Inc. Common Stock
$257.80
+0.01%(prev $257.78)
As of 5/26/2026, 7:04:00 PM
Last Close
$257.80
Open
$259.02
High
$259.84
Low
$251.06
Palo Alto Networks, Inc. Common Stock (PANW) 관련 리포트
티커 관련 분석과 최신 투자 인사이트
.png&w=3840&q=75)
Daily Report
2026년 2월 19일이중 속도 경제의 도래: 기술주와 원자재 사이의 투자 전략(2026.02.19)
2026년 2월 18일 미 증시 마감 분석. 메타-엔비디아의 '루빈' 파트너십이 쏘아 올린 AI 유토피아와 제네바 협상 결렬에 따른 유가·금값 폭등의 충돌. 연준의 매파적 의사록 속에서 투자자가 주목해야 할 '이중 속도 경제'의 해법과 4가지 리스크 트리거를 심층 진단합니다.
#2026년 경제 전망
#글로벌 증시 분석
#AI 산업 리포트
#엔비디아 전망
#메타 주가
#국제 유가 추이
#금 시세 분석
#FOMC 의사록
#인플레이션 전망
#기술주 투자
#에너지 섹터
#지정학적 위기
#자산 배분 전략
#매크로 분석
#시장 리스크 관리
2026년 2월 19일23 min read
DITM LEAPS Analysis
Call options ranked by leaps_score for PANW
| Contract | Expiry | Strike | Price | Delta | Extrinsic | Spread | IV | OI | Score |
|---|---|---|---|---|---|---|---|---|---|
| PANW270617C00130000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $130.00 | $138.50 | 0.9185 | 7.8% | 5.05% | 68.07% | 71 | 79.28 |
| PANW270617C00135000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $135.00 | $134.25 | 0.9122 | 8.6% | 4.84% | 66.73% | 121 | 78.88 |
| PANW280121C00130000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $130.00 | $145.50 | 0.9059 | 12.2% | 4.81% | 66.31% | 91 | 77.27 |
| PANW271217C00140000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $140.00 | $137.50 | 0.8923 | 14.4% | 5.09% | 65.75% | 92 | 74.40 |
| PANW280121C00140000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $140.00 | $138.25 | 0.8920 | 14.9% | 4.70% | 64.92% | 60 | 74.15 |
| PANW270617C00150000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $150.00 | $122.50 | 0.8888 | 12.1% | 5.71% | 64.40% | 85 | 73.95 |
| PANW271217C00145000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $145.00 | $133.50 | 0.8857 | 15.6% | 5.24% | 64.46% | 94 | 73.25 |
| PANW271217C00150000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $150.00 | $129.50 | 0.8789 | 16.8% | 5.41% | 63.16% | 267 | 73.08 |
| PANW280121C00150000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $150.00 | $130.47 | 0.8784 | 17.5% | 5.33% | 62.63% | 214 | 72.80 |
| PANW270617C00155000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $155.00 | $118.50 | 0.8808 | 13.3% | 5.91% | 63.34% | 108 | 72.75 |
| PANW270617C00160000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $160.00 | $114.50 | 0.8727 | 14.7% | 6.11% | 62.22% | 231 | 72.04 |
| PANW270617C00165000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $165.00 | $110.25 | 0.8649 | 15.9% | 5.90% | 60.67% | 265 | 71.06 |
| PANW271217C00155000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $155.00 | $126.15 | 0.8708 | 18.6% | 4.91% | 62.74% | 71 | 70.18 |
| PANW280121C00160000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $160.00 | $123.48 | 0.8629 | 20.9% | 5.63% | 61.26% | 265 | 69.74 |
| PANW280121C00165000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $165.00 | $120.15 | 0.8547 | 22.9% | 5.08% | 60.72% | 612 | 68.97 |
| PANW271217C00160000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $160.00 | $122.50 | 0.8630 | 20.3% | 5.71% | 61.85% | 113 | 68.88 |
| PANW270617C00170000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $170.00 | $107.00 | 0.8543 | 18.0% | 7.48% | 60.64% | 202 | 68.01 |
| PANW270617C00175000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $175.00 | $103.25 | 0.8448 | 19.9% | 6.30% | 59.76% | 337 | 67.06 |
| PANW271217C00165000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $165.00 | $119.50 | 0.8542 | 22.4% | 5.86% | 61.75% | 84 | 66.49 |
| PANW280121C00170000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $170.00 | $117.78 | 0.8453 | 25.5% | 5.31% | 61.23% | 479 | 66.19 |

.png&w=3840&q=75)