BABA

Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$129.45

+0.04%(prev $129.40)

As of 5/26/2026, 7:03:00 PM

Last Close

$129.45

Open

$130.20

High

$130.20

Low

$129.09

Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares (BABA) 관련 리포트

티커 관련 분석과 최신 투자 인사이트

Daily Report

2026년 4월 16일

[일간 리포트] S&P 신고가 달성, 하락장 끝, 진짜 상승인가?

S&P 500이 사상 처음 7,000선을 돌파했지만, 기저 데이터는 다른 신호를 보냅니다. SEC의 PDT 규제 폐지가 불러온 감마 스퀴즈와 케빈 워시 지명이 예고하는 스태그플레이션 리스크를 입체적으로 분석합니다.

#S&P 500 7000

#나스닥 사상 최고치

#케빈 워시 연준 의장

#PDT 규제 폐지

#감마 스퀴즈

#호르무즈 해협 봉쇄

#원유 백워데이션

#금값 4800달러

#스태그플레이션 공포

#자산 배분 전략

2026년 4월 16일29 min read

DITM LEAPS Analysis

Call options ranked by leaps_score for BABA

Contract	Expiry	Strike	Price	Delta	Extrinsic	Spread	IV	OI	Score
BABA271217C00070000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$70.00	$66.00	0.9092	9.9%	6.06%	55.41%	80	83.02
BABA270617C00080000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$80.00	$55.23	0.8920	10.5%	3.53%	53.41%	168	82.58
BABA280121C00070000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$70.00	$66.70	0.9060	10.9%	5.25%	56.01%	60	82.13
BABA271217C00075000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$75.00	$62.35	0.8929	12.7%	5.29%	54.79%	211	81.31
BABA280121C00075000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$75.00	$62.85	0.8914	13.4%	4.30%	54.61%	116	80.60
BABA270617C00085000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$85.00	$50.92	0.8762	12.7%	5.40%	50.90%	53	78.65
BABA280121C00080000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$80.00	$58.78	0.8772	15.9%	5.36%	52.44%	196	78.56
BABA271217C00080000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$80.00	$58.27	0.8784	15.1%	3.35%	52.67%	62	78.39
BABA280121C00085000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$85.00	$55.68	0.8578	20.2%	4.40%	52.55%	237	75.01
BABA270617C00090000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$90.00	$47.73	0.8509	17.3%	4.30%	51.58%	118	74.82
BABA271217C00090000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$90.00	$51.40	0.8409	23.3%	5.84%	51.16%	103	70.83
BABA280121C00090000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$90.00	$51.53	0.8382	23.4%	4.17%	52.33%	94	70.75
BABA270617C00100000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$100.00	$40.45	0.8026	27.2%	2.22%	50.12%	690	68.09
BABA271217C00100000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$100.00	$44.95	0.7977	34.5%	3.56%	51.17%	5,575	66.02
BABA280121C00100000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$100.00	$46.28	0.7984	36.4%	4.65%	50.69%	940	63.22
BABA270617C00105000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$105.00	$37.03	0.7754	34.0%	5.00%	49.97%	91	59.50
BABA271217C00105000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$105.00	$41.80	0.7761	41.5%	4.31%	50.29%	155	57.07
BABA271217C00110000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$110.00	$39.20	0.7534	50.4%	4.59%	50.04%	440	51.80
BABA280121C00110000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$110.00	$40.15	0.7551	51.6%	3.99%	50.08%	167	50.67

BABA

Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares (BABA) 관련 리포트

[일간 리포트] S&P 신고가 달성, 하락장 끝, 진짜 상승인가?

Recent Reports

2026년 3월 31일 미국 증시 폭등의 이면: 금·은 급등과 베어 스티프닝이 주는 경고

화이자 주식 분석: PFE는 가치 함정인가, 턴어라운드 기회인가

잿빛 고니의 비상: 유가 $100 돌파와 1970년대식 스태그플레이션의 귀환

DITM LEAPS Analysis