BA
Boeing Company
$214.20
장중 · Vol 120.5K · 52주 $176.77–$254.35 · 기준 2026. 8. 21. PM 3:59 ET
일봉 $208.17 · Aug 31, 2026
BA 가격 추세
종가
$208.17
시가
$209.99
고가
$208.70
저가
$207.63
30초 브리핑
BA 오늘의 판단 요약
보유 데이터를 비교 가능한 문장으로 해석한 요약입니다.
52주 범위의 48%
52주 범위 중간 구간으로 가격 위치만으로 방향성은 제한적입니다.
Forward P/E 50.4배
선행 P/E가 낮아 시장은 이익 증가를 반영하고 있습니다.
20일 평균의 1.7배
평소보다 거래가 활발해 가격 움직임의 확인 강도가 높습니다.
2026-10-28
실적 전후 변동성 확대 가능성이 있으므로 컨센서스 범위와 옵션 기대변동을 함께 보세요.
펀더멘털 기준 Sep 1, 2026 · 규칙 기반 요약이며 투자 조언이 아닙니다.
핵심 통계
BA 일봉·펀더멘털 스냅샷 기준 주요 지표
펀더멘털 스냅샷 Sep 1, 2026
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.
929 Long Bridge Drive · Arlington, VA, United States · 직원 182,000명
시가총액
$164.22B
Trailing P/E
75.0
최근 12개월 이익 기준
Forward P/E
50.4
이익 증가 기대 반영
EPS (TTM)
$2.77
배당 수익률
—
배당성향
0.0%
베타
1.22
시장보다 민감
ROE
173.5%
P/B
26.93
EV/EBITDA
-67.2
52주 범위
$176.77 – $254.35
현재 위치 48%
거래량
6.23M
20일 평균 3.60M · 1.7배
애널리스트 의견
매수 82%
총 28명 · 0m
DITM LEAPS Analysis
BA 장기 DITM 콜옵션을 진입 적합도 순으로 비교
| Contract | Expiry | Strike | Price | Lev. | Delta | Extrinsic | Spread | IV | OI | Score | 상세 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BA280121C00110000 | 1/21/28 · 1.4Y | $110.00 | $107.40 | 1.8x | 0.9132 | 9.0% | 4.28% | 58.27% | 549 | 84.02 | |
| BA270917C00115000 | 9/17/27 · 1.0Y | $115.00 | $99.75 | 1.9x | 0.9183 | 7.0% | 3.61% | 56.59% | 34 | 82.92 | |
| BA280121C00115000 | 1/21/28 · 1.4Y | $115.00 | $103.13 | 1.8x | 0.9054 | 10.0% | 4.51% | 56.71% | 164 | 81.61 | |
| BA280616C00110000 | 6/16/28 · 1.8Y | $110.00 | $110.30 | 1.7x | 0.9068 | 11.3% | 5.35% | 56.95% | 134 | 81.03 | |
| BA280616C00115000 | 6/16/28 · 1.8Y | $115.00 | $105.85 | 1.8x | 0.9000 | 12.3% | 6.52% | 54.94% | 226 | 80.33 | |
| BA280121C00120000 | 1/21/28 · 1.4Y | $120.00 | $98.77 | 1.9x | 0.8976 | 11.1% | 5.01% | 54.98% | 51 | 79.20 | |
| BA270917C00120000 | 9/17/27 · 1.0Y | $120.00 | $95.67 | 2.0x | 0.9082 | 8.3% | 5.07% | 55.84% | 3 | 78.38 | |
| BA270917C00125000 | 9/17/27 · 1.0Y | $125.00 | $91.00 | 2.1x | 0.9013 | 9.0% | 5.93% | 53.49% | 6 | 78.11 | |
| BA280616C00120000 | 6/16/28 · 1.8Y | $120.00 | $102.50 | 1.8x | 0.8897 | 14.4% | 5.07% | 54.84% | 110 | 77.94 | |
| BA280121C00125000 | 1/21/28 · 1.4Y | $125.00 | $94.77 | 1.9x | 0.8880 | 12.7% | 4.91% | 53.91% | 62 | 77.83 | |
| BA270917C00130000 | 9/17/27 · 1.0Y | $130.00 | $87.10 | 2.1x | 0.8896 | 10.7% | 5.28% | 52.95% | 18 | 77.35 | |
| BA280616C00125000 | 6/16/28 · 1.8Y | $125.00 | $98.38 | 1.9x | 0.8813 | 15.8% | 5.84% | 53.35% | 275 | 77.29 | |
| BA280121C00130000 | 1/21/28 · 1.4Y | $130.00 | $90.60 | 2.0x | 0.8787 | 14.2% | 5.41% | 52.47% | 87 | 76.57 | |
| BA270917C00140000 | 9/17/27 · 1.0Y | $140.00 | $78.75 | 2.3x | 0.8679 | 13.9% | 5.84% | 50.30% | 55 | 74.93 | |
| BA280121C00135000 | 1/21/28 · 1.4Y | $135.00 | $86.73 | 2.1x | 0.8680 | 16.1% | 5.36% | 51.50% | 99 | 74.82 | |
| BA270917C00135000 | 9/17/27 · 1.0Y | $135.00 | $82.88 | 2.2x | 0.8793 | 12.2% | 5.49% | 51.56% | 2 | 73.53 | |
| BA280616C00130000 | 6/16/28 · 1.8Y | $130.00 | $94.47 | 1.9x | 0.8720 | 17.7% | 3.97% | 52.20% | 18 | 73.48 | |
| BA280121C00140000 | 1/21/28 · 1.4Y | $140.00 | $82.70 | 2.1x | 0.8574 | 18.0% | 6.05% | 50.22% | 174 | 73.39 | |
| BA280616C00140000 | 6/16/28 · 1.8Y | $140.00 | $87.43 | 2.0x | 0.8506 | 22.5% | 5.20% | 50.84% | 249 | 71.46 | |
| BA280616C00135000 | 6/16/28 · 1.8Y | $135.00 | $90.85 | 2.0x | 0.8617 | 19.9% | 4.73% | 51.42% | 14 | 71.00 |
재무제표
BA 연간 손익·현금흐름·재무상태
매출 성장률
+34.5%
최근 연간 YoY
EPS 성장률
+113.5%
최근 연간 YoY
영업이익률
-6.1%
최근 연간
FCF 마진
-2.1%
잉여현금흐름 / 매출
매출 추세
순이익 추세
잉여현금흐름 추세
| 항목 | 2025 | 2024 | 2023 | 2022 |
|---|---|---|---|---|
| 매출 | $89.46B+34.5% | $66.52B-14.5% | $77.79B+16.8% | $66.61B |
| 매출총이익 | $4.29B+315.4% | -$1.99B-125.8% | $7.72B+118.8% | $3.53B |
| 영업이익 | -$5.42B+50.0% | -$10.82B-1218.4% | -$821.00M+76.6% | -$3.51B |
| 순이익 | $2.23B+118.9% | -$11.82B-431.8% | -$2.22B+55.0% | -$4.93B |
| 희석 EPS | $2.48+113.5% | $-18.36-400.3% | $-3.67+55.8% | $-8.30 |
| EBITDA | $7.36B+196.2% | -$7.65B-430.4% | $2.31B+580.3% | -$482.00M |
| 영업현금흐름 | $1.06B+108.8% | -$12.08B-302.7% | $5.96B+69.7% | $3.51B |
| 잉여현금흐름 | -$1.89B+86.9% | -$14.40B-424.8% | $4.43B+93.6% | $2.29B |
| 총자산 | $168.24B+7.6% | $156.36B+14.1% | $137.01B-0.1% | $137.10B |
| 총부채 | $54.43B+0.5% | $54.19B+3.0% | $52.60B-8.2% | $57.28B |
최신 연도 우선 · 작은 퍼센트는 직전 연도 대비 변화입니다.
캘린더
BA 실적·배당 일정
매출 하단
$23.87B
EPS 하단
$-0.50
매출 상단
$27.00B
배당 지급일
2020-03-06
2370일 전
실적 발표일
2026-10-28
D-57
EPS 상단
$0.23
매출 컨센서스
$25.02B
EPS 컨센서스
$-0.14
배당락일
2020-02-13
2392일 전
최근 배당
| 배당락일 | 주당 배당 |
|---|---|
| Feb 13, 2020 | $2.0550 |
| Nov 7, 2019 | $2.0550 |
| Aug 8, 2019 | $2.0550 |
| May 9, 2019 | $2.0550 |
| Feb 7, 2019 | $2.0550 |
| Nov 8, 2018 | $1.7100 |
| Aug 9, 2018 | $1.7100 |
| May 10, 2018 | $1.7100 |
뉴스
BA 관련 최신 기사
일반What History Says About Buying GE Stock After a Pullback
The aerospace leader's stock has pulled back 10%, but how has the ticker historically responded when sell-offs turn into deeper 20% dips.
Trefis · Sep 1, 2026
일반Boeing resumes talks as engineer strike risk looms
Key takeawaysBoeing and its largest white-collar union will resume contract negotiations on September 8. Approximately 17,000 engineers and technical workers previously rejected Boeing’s four-year offers and authorized potential strike action.
InvestorsHub · Aug 31, 2026
일반Boeing Is Building 737s Faster Than It Has in Years. But Its Engineers Just Authorized an October Strike.
The 737 line is accelerating to its fastest pace in years. But what happens next?
Motley Fool · Aug 30, 2026
주주환원Boeing (BA) Names Ryan L Shedd Senior Vice President And Controller
Boeing (NYSE:BA) appoints Ryan L. Shedd as Senior Vice President and Controller, succeeding retiring executive Michael J. Cleary. The leadership change reshapes a key role within Boeing's finance organization and its oversight of financial reporting. Cleary is set to retire after a long tenure with the company, prompting the planned transition in the controller position. To broaden your view across the sector, consider exploring 12 dividend fortresses. NYSE:BA 1-Year Stock Price...
Simply Wall St. · Aug 30, 2026
제품·기술Top EV executive joins the AI boom. Now what?
The leader guided the EV maker through its IPO and raised billions but her sudden exit signals a massive shift in where Wall Street’s top talent is heading.
TheStreet · Aug 29, 2026
실적Boeing's Back in the Defense Business With a Big $131.2 Billion Order for New F-15 Fighters
Boeing's once-beleaguered defense business may drive future profits at the aerospace giant.
Motley Fool · Aug 29, 2026
제품·기술What Are The Top Defense Stocks This Year? These 5 Leaders Will Surprise You.
Traditional defense contractors trail smaller vendors this year despite geopolitical conflicts, surging demand. These 5 stocks lead.
Investor's Business Daily · Aug 29, 2026
일반Dual Fuel for U.S. Manufacturing
Readers weigh in on the American manufacturing boom, the advantage of option sellers over buyers, the case for preferred ETFs, and U.S. Treasury Secretary Scott Bessent’s credibility dilemma.
Barrons.com · Aug 28, 2026
제품·기술Boeing's $131B F-15 Win: Mach 1 Momentum or Just Altitude?
Boeing secured a $131.23 billion Pentagon contract ceiling for F-15 sustainment through 2037, bolstering its defense backlog even as commercial aviation headwinds and heavy debt persist.
MarketBeat · Aug 28, 2026
제품·기술What Is The Real Risk Still Haunting JOBY Stock?
Customers are not the problem here; the pace at which finished aircraft leave the line, against a rising cash burn, is.
Trefis · Aug 28, 2026
홀더
BA 내부자·기관 보유 현황
최신 보고 목록 기준이며 실제 거래 시점과 보고일 사이에는 시차가 있습니다.
기관 보유
76.8%
기관 보유 (유동주식)
76.9%
내부자 보유
0.1%
기관 수
3,173
주요 기관 홀더
| 홀더 | 주식 수 | 평가액 | 지분 | 변동 | 보고일 |
|---|---|---|---|---|---|
| Blackrock Inc. | 61.04M | $12.68B | 7.7% | 4.9% | Jun 30, 2026 |
| FMR, LLC | 58.95M | $12.25B | 7.5% | 3.6% | Jun 30, 2026 |
| Vanguard Capital Management LLC | 51.46M | $10.69B | 6.5% | 0.9% | Jun 30, 2026 |
| State Street Corporation | 38.05M | $7.91B | 4.8% | 1.7% | Jun 30, 2026 |
| Capital World Investors | 30.67M | $6.37B | 3.9% | 19.2% | Jun 30, 2026 |
| Newport Trust Company, LLC | 28.26M | $5.87B | 3.6% | -1.4% | Jun 30, 2026 |
| Geode Capital Management, LLC | 17.98M | $3.74B | 2.3% | 2.3% | Jun 30, 2026 |
| LOOMIS SAYLES & CO L P | 13.92M | $2.89B | 1.8% | -1.0% | Jun 30, 2026 |
| Vanguard Portfolio Management LLC | 13.41M | $2.79B | 1.7% | 2.9% | Jun 30, 2026 |
| Bank of America Corporation | 11.30M | $2.35B | 1.4% | -2.3% | Jun 30, 2026 |
면책조항: 증시가격은 모든 주식 시장의 최신 증시가격을 표시하는 것은 아니며, 정보가 지연되거나 잘못될 수 있습니다. 거래 목적이나 조언이 아닌 정보 제공 목적으로만 제공됩니다.