ADM
Archer Daniels Midland Company
$80.24
장중 · Vol 469.1K · 52주 $55.58–$88.46 · 기준 2026. 8. 21. PM 3:59 ET
일봉 $81.21 · Aug 31, 2026
ADM 가격 추세
종가
$81.21
시가
$82.27
고가
$82.96
저가
$81.14
30초 브리핑
ADM 오늘의 판단 요약
보유 데이터를 비교 가능한 문장으로 해석한 요약입니다.
52주 범위의 75%
52주 범위 중간 구간으로 가격 위치만으로 방향성은 제한적입니다.
Forward P/E 14.3배
선행 P/E가 낮아 시장은 이익 증가를 반영하고 있습니다.
20일 평균의 1.4배
거래량은 최근 평균 범위입니다.
2026-11-03
실적 전후 변동성 확대 가능성이 있으므로 컨센서스 범위와 옵션 기대변동을 함께 보세요.
펀더멘털 기준 Sep 1, 2026 · 규칙 기반 요약이며 투자 조언이 아닙니다.
핵심 통계
ADM 일봉·펀더멘털 스냅샷 기준 주요 지표
펀더멘털 스냅샷 Sep 1, 2026
Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.
77 West Wacker Drive · Chicago, IL, United States · 직원 40,798명
시가총액
$39.18B
Trailing P/E
22.3
최근 12개월 이익 기준
Forward P/E
14.3
이익 증가 기대 반영
EPS (TTM)
$3.66
배당 수익률
2.55%
배당성향
56.3%
베타
0.61
시장보다 방어적
ROE
7.6%
P/B
1.66
EV/EBITDA
16.0
52주 범위
$55.58 – $88.46
현재 위치 75%
거래량
3.23M
20일 평균 2.38M · 1.4배
애널리스트 의견
매수 9%
총 11명 · 0m
DITM LEAPS Analysis
ADM 장기 DITM 콜옵션을 진입 적합도 순으로 비교
| Contract | Expiry | Strike | Price | Lev. | Delta | Extrinsic | Spread | IV | OI | Score | 상세 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM280121C00047500 | 1/21/28 · 1.4Y | $47.50 | $36.70 | 2.0x | 0.8981 | 7.9% | 6.54% | 53.14% | 123 | 84.57 | |
| ADM280121C00042500 | 1/21/28 · 1.4Y | $42.50 | $40.75 | 1.8x | 0.9100 | 4.8% | 11.04% | 61.76% | 21 | 82.69 | |
| ADM280121C00050000 | 1/21/28 · 1.4Y | $50.00 | $34.25 | 2.1x | 0.8797 | 8.6% | 13.14% | 54.69% | 96 | 79.96 | |
| ADM280121C00052500 | 1/21/28 · 1.4Y | $52.50 | $32.30 | 2.2x | 0.8660 | 10.9% | 14.24% | 53.52% | 98 | 77.49 | |
| ADM280121C00055000 | 1/21/28 · 1.4Y | $55.00 | $30.25 | 2.3x | 0.8533 | 13.1% | 14.88% | 51.42% | 358 | 76.73 | |
| ADM280121C00057500 | 1/21/28 · 1.4Y | $57.50 | $28.25 | 2.4x | 0.8391 | 15.8% | 15.93% | 49.68% | 477 | 74.43 | |
| ADM280121C00060000 | 1/21/28 · 1.4Y | $60.00 | $26.50 | 2.5x | 0.8207 | 19.7% | 18.87% | 49.71% | 297 | 69.55 | |
| ADM280121C00065000 | 1/21/28 · 1.4Y | $65.00 | $22.60 | 2.9x | 0.7975 | 27.9% | 8.85% | 41.13% | 207 | 67.94 | |
| ADM270917C00060000 | 9/17/27 · 1.0Y | $60.00 | $24.75 | 2.7x | 0.8296 | 14.0% | 18.18% | 48.80% | 1 | 67.76 | |
| ADM280121C00062500 | 1/21/28 · 1.4Y | $62.50 | $24.80 | 2.6x | 0.8044 | 24.2% | 18.55% | 48.11% | 274 | 66.23 | |
| ADM280121C00067500 | 1/21/28 · 1.4Y | $67.50 | $21.05 | 3.0x | 0.7759 | 34.5% | 9.03% | 40.58% | 464 | 63.81 | |
| ADM270917C00065000 | 9/17/27 · 1.0Y | $65.00 | $21.25 | 3.0x | 0.7891 | 23.3% | 21.18% | 47.05% | 3 | 60.23 | |
| ADM280121C00070000 | 1/21/28 · 1.4Y | $70.00 | $19.50 | 3.1x | 0.7532 | 42.1% | 10.26% | 40.16% | 334 | 57.65 |
재무제표
ADM 연간 손익·현금흐름·재무상태
매출 성장률
-6.2%
최근 연간 YoY
EPS 성장률
-38.9%
최근 연간 YoY
영업이익률
1.8%
최근 연간
FCF 마진
5.2%
잉여현금흐름 / 매출
매출 추세
순이익 추세
잉여현금흐름 추세
| 항목 | 2025 | 2024 | 2023 | 2022 |
|---|---|---|---|---|
| 매출 | $80.27B-6.2% | $85.53B-8.9% | $93.94B-7.5% | $101.56B |
| 매출총이익 | $5.03B-12.9% | $5.78B-23.1% | $7.51B-0.8% | $7.57B |
| 영업이익 | $1.42B-31.3% | $2.07B-48.9% | $4.06B-3.7% | $4.21B |
| 순이익 | $1.08B-40.1% | $1.80B-48.3% | $3.48B-19.7% | $4.34B |
| 희석 EPS | $2.23-38.9% | $3.65-43.2% | $6.43-16.6% | $7.71 |
| EBITDA | $3.05B-25.7% | $4.10B-31.6% | $6.00B-9.9% | $6.66B |
| 영업현금흐름 | $5.45B+95.4% | $2.79B-37.4% | $4.46B+28.2% | $3.48B |
| 잉여현금흐름 | $4.20B+242.6% | $1.23B-58.6% | $2.97B+37.4% | $2.16B |
| 총자산 | $52.39B-1.7% | $53.27B-2.5% | $54.63B-8.6% | $59.77B |
| 총부채 | $9.76B-15.4% | $11.54B+20.2% | $9.60B-6.7% | $10.29B |
최신 연도 우선 · 작은 퍼센트는 직전 연도 대비 변화입니다.
캘린더
ADM 실적·배당 일정
매출 하단
$20.88B
EPS 하단
$1.43
매출 상단
$26.55B
배당 지급일
2026-09-09
D-8
실적 발표일
2026-11-03
D-63
EPS 상단
$1.79
매출 컨센서스
$22.98B
EPS 컨센서스
$1.54
배당락일
2026-08-19
13일 전
최근 배당
| 배당락일 | 주당 배당 |
|---|---|
| Aug 19, 2026 | $0.5200 |
| May 20, 2026 | $0.5200 |
| Feb 17, 2026 | $0.5200 |
| Nov 19, 2025 | $0.5100 |
| Aug 20, 2025 | $0.5100 |
| May 21, 2025 | $0.5100 |
| Feb 18, 2025 | $0.5100 |
| Nov 21, 2024 | $0.5000 |
뉴스
ADM 관련 최신 기사
실적1 Profitable Stock to Target This Week and 2 Facing Challenges
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my opportunity”.
StockStory · Aug 28, 2026
실적ADM (ADM) Stock Looks Below Fair Value On Cash Flow, Above Fair Value On Earnings
Archer-Daniels-Midland stock has delivered a solid 51.3% return over the past 5 years, yet its current valuation picture is mixed as the Discounted Cash Flow (DCF) intrinsic value estimate points to upside while earnings based multiples lean the other way. Recent share price softness sits alongside that split view, which leaves investors weighing how much of ADM's recent progress is already reflected in the price. Over 5 years, ADM has returned 51.3%, which signals that long term holders...
Simply Wall St. · Aug 28, 2026
- 실적
ADM’s Natural Ingredients and Precision Fermentation Pivot Might Change The Case For Investing In Archer-Daniels-Midland (ADM)
Earlier in August 2026, Archer-Daniels-Midland reported a strong second quarter with revenue and earnings exceeding analyst expectations, while also outpacing gross margin forecasts. At the same time, the company accelerated investments in natural ingredients and precision-fermented natural colors, aiming to serve manufacturers shifting away from artificial additives. We’ll now examine how ADM’s push into natural ingredients and precision fermentation could reshape its existing investment...
Simply Wall St. · Aug 27, 2026
제품·기술Generative "AI" Macro Data Shows U.S. Impacts
There are solid gains to knowledge workers. But smaller ones outside it.
Zacks · Aug 27, 2026
- 실적
Archer-Daniels-Midland (ADM) Beat Q2 Estimates, Is It Still Slightly Overvalued?
Archer-Daniels-Midland event overview Archer-Daniels-Midland (ADM) recently reported Q2 results that exceeded analyst expectations on revenue, earnings per share, and gross margin. This came as other ingredients, flavors, and fragrances peers reported a more mixed quarter. At a share price of US$80.09, Archer-Daniels-Midland has seen a strong year-to-date share price return of 35.63%, while the 1-year total shareholder return of 31.45% indicates that recent momentum has been meaningful rather...
Simply Wall St. · Aug 27, 2026
제품·기술Here's Why You Should Hold on to Scotts Miracle-Gro Stock for Now
SMG's growth, margin gains and deleveraging support its outlook, but cost pressures and seasonal demand remain key challenges.
Zacks · Aug 27, 2026
M&AAVO Stock Looks Expensive: Buy Now or Wait for Better Entry Point?
Mission Produce's premium valuation and recent momentum highlight growth plans, Calavo acquisition benefits and risks from margin pressure.
Zacks · Aug 26, 2026
일반Zacks.com featured highlights Centene, Archer-Daniels-Midland, Avnet, Arrow and AMN
Centene, Archer-Daniels-Midland, Avnet, Arrow and AMN have been highlighted in this Screen of The Week article.
Zacks · Aug 26, 2026
실적Q2 Ingredients, Flavors & Fragrances Earnings Review: First Prize Goes to Archer-Daniels-Midland (NYSE:ADM)
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Archer-Daniels-Midland (NYSE:ADM) and its peers.
StockStory · Aug 25, 2026
제품·기술5 Broker-Adored Stocks to Watch as Iran-U.S. Tensions Refuse to Fade
CNC, ADM, AVT, ARW and AMN emerge from a broker-focused screen as Iran-U.S. tensions, rising oil prices and rate uncertainty cloud markets.
Zacks · Aug 25, 2026
홀더
ADM 내부자·기관 보유 현황
최신 보고 목록 기준이며 실제 거래 시점과 보고일 사이에는 시차가 있습니다.
기관 보유
88.9%
기관 보유 (유동주식)
89.6%
내부자 보유
0.7%
기관 수
1,571
주요 기관 홀더
| 홀더 | 주식 수 | 평가액 | 지분 | 변동 | 보고일 |
|---|---|---|---|---|---|
| State Farm Mutual Automobile Insurance Co | 46.80M | $3.80B | 9.7% | 0.0% | Jun 30, 2026 |
| Blackrock Inc. | 44.62M | $3.63B | 9.3% | 4.1% | Jun 30, 2026 |
| State Street Corporation | 33.64M | $2.73B | 7.0% | -0.1% | Jun 30, 2026 |
| Vanguard Capital Management LLC | 31.49M | $2.56B | 6.5% | 0.8% | Jun 30, 2026 |
| Vanguard Portfolio Management LLC | 26.92M | $2.19B | 5.6% | 3.4% | Jun 30, 2026 |
| Wellington Management Group, LLP | 17.67M | $1.44B | 3.7% | 2.2% | Jun 30, 2026 |
| Charles Schwab Investment Management, Inc. | 16.62M | $1.35B | 3.5% | 8.5% | Jun 30, 2026 |
| Dodge & Cox Inc. | 14.18M | $1.15B | 2.9% | -10.0% | Jun 30, 2026 |
| Geode Capital Management, LLC | 13.31M | $1.08B | 2.8% | 2.1% | Jun 30, 2026 |
| Northern Trust Corporation | 11.45M | $931.16M | 2.4% | -5.3% | Jun 30, 2026 |
면책조항: 증시가격은 모든 주식 시장의 최신 증시가격을 표시하는 것은 아니며, 정보가 지연되거나 잘못될 수 있습니다. 거래 목적이나 조언이 아닌 정보 제공 목적으로만 제공됩니다.
.png&w=3840&q=75)
.png&w=3840&q=75)