DITM LEAPS 데이터를 불러오는 중입니다. 잠시만 기다려 주세요.
여러 종목의 DITM LEAPS 콜 옵션을 한 화면에서 비교하세요
시가총액 상위 종목의 DITM LEAPS 옵션을 leaps_score 기준으로 비교합니다 (157개 종목 · 500개 옵션)
| Contract | Expiry | Extrinsic | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TLT | TLT280121C00078000 | 1/21/28 · 1.5Y | $78.00 | $7.35 | 9.9x | 0.8681 | 24.8% | 4.08% | 10.54% | 1,878 | 98.01 |
| PFE | PFE280121C00018000 | 1/21/28 · 1.5Y | $18.00 | $6.98 | 3.2x | 0.9174 | 5.0% | 5.02% | 25.24% | 734 | 96.59 |
| ET | ET280121C00017000 | 1/21/28 · 1.5Y | $17.00 | $3.80 | 4.8x | 0.8844 | 9.9% | 7.89% | 18.97% | 13,611 | 95.96 |
| TLT | TLT280616C00077000 | 6/16/28 · 1.9Y | $77.00 | $8.57 | 8.6x | 0.8857 | 23.9% | 2.92% | 10.72% | 67 | 94.97 |
| VALE | VALE271217C00010000 | 12/17/27 · 1.4Y | $10.00 | $5.02 | 2.7x | 0.9113 | 4.6% | 6.97% | 33.40% | 1,106 | 93.69 |
| PFE | PFE271217C00018000 | 12/17/27 · 1.4Y | $18.00 | $6.98 | 3.2x | 0.9051 | 5.0% | 7.89% | 27.74% | 459 | 93.58 |
| MO | MO280121C00052500 | 1/21/28 · 1.5Y | $52.50 | $21.32 | 3.1x | 0.9111 | 4.1% | 8.68% | 27.48% | 251 | 93.50 |
| VALE | VALE280121C00010000 | 1/21/28 · 1.5Y | $10.00 | $5.10 | 2.6x | 0.9009 | 6.0% | 7.84% | 35.01% | 7,889 | 93.37 |
| KR | KR280121C00035000 | 1/21/28 · 1.5Y | $35.00 | $22.93 | 2.3x | 0.9088 | 5.0% | 8.07% | 41.82% | 6,992 | 93.13 |
| XLE | XLE271217C00040000 | 12/17/27 · 1.4Y | $40.00 | $20.80 | 2.6x | 0.9142 | 4.8% | 5.77% | 33.69% | 272 | 92.91 |
| PBR | PBR280218C00013000 | 2/18/28 · 1.6Y | $13.00 | $6.27 | 2.8x | 0.9151 | 4.4% | 7.17% | 30.37% | 120 | 92.66 |
| SHEL | SHEL280121C00065000 | 1/21/28 · 1.5Y | $65.00 | $25.20 | 3.2x | 0.9026 | 7.5% | 3.97% | 27.03% | 189 | 92.11 |
| GSK | GSK280121C00035000 | 1/21/28 · 1.5Y | $35.00 | $17.45 | 2.7x | 0.9081 | 6.1% | 5.16% | 32.69% | 230 | 92.03 |
| BP | BP280121C00032000 | 1/21/28 · 1.5Y | $32.00 | $13.05 | 3.0x | 0.8932 | 8.8% | 3.83% | 29.48% | 791 | 91.90 |
| XLE | XLE280121C00039500 | 1/21/28 · 1.5Y | $39.50 | $21.55 | 2.5x | 0.9172 | 5.8% | 3.25% | 33.35% | 56 | 91.88 |
| CVX | CVX280121C00130000 | 1/21/28 · 1.5Y | $130.00 | $68.25 | 2.6x | 0.9169 | 4.9% | 5.13% | 32.59% | 481 | 91.84 |
| BAC | BAC280121C00035000 | 1/21/28 · 1.5Y | $35.00 | $28.30 | 2.0x | 0.9168 | 5.2% | 6.01% | 47.63% | 1,444 | 91.65 |
| SNY | SNY280121C00027500 | 1/21/28 · 1.5Y | $27.50 | $17.15 | 2.3x | 0.9070 | 7.5% | 2.92% | 39.58% | 652 | 91.51 |
| TTE | TTE280121C00065000 | 1/21/28 · 1.5Y | $65.00 | $23.70 | 3.3x | 0.9006 | 7.7% | 4.22% | 25.95% | 101 | 91.51 |
| KHC | KHC280121C00017500 | 1/21/28 · 1.5Y | $17.50 | $8.50 | 2.7x | 0.9023 | 5.0% | 9.41% | 33.52% | 485 | 91.43 |
| KMI | KMI280121C00023000 | 1/21/28 · 1.5Y | $23.00 | $10.65 | 2.8x | 0.8978 | 6.5% | 7.51% | 32.64% | 617 | 91.34 |
| TGT | TGT280121C00080000 | 1/21/28 · 1.5Y | $80.00 | $56.98 | 2.2x | 0.9197 | 4.4% | 6.06% | 41.81% | 623 | 91.30 |
| UPS | UPS280121C00075000 | 1/21/28 · 1.5Y | $75.00 | $41.38 | 2.5x | 0.9129 | 4.6% | 7.37% | 35.03% | 308 | 91.30 |
| BAC | BAC271217C00038000 | 12/17/27 · 1.4Y | $38.00 | $24.90 | 2.3x | 0.9147 | 4.3% | 7.23% | 41.27% | 302 | 91.17 |
| BTI | BTI280121C00045000 | 1/21/28 · 1.5Y | $45.00 | $17.45 | 3.1x | 0.8919 | 8.0% | 6.30% | 28.70% | 499 | 91.10 |
| MO | MO280121C00055000 | 1/21/28 · 1.5Y | $55.00 | $19.27 | 3.4x | 0.8918 | 6.8% | 9.08% | 26.66% | 341 | 90.98 |
| OKE | OKE280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $35.00 | 2.5x | 0.9193 | 3.0% | 8.57% | 35.68% | 66 | 90.94 |
| CMCSA | CMCSA280121C00015000 | 1/21/28 · 1.5Y | $15.00 | $7.85 | 2.5x | 0.8999 | 7.3% | 5.10% | 35.60% | 363 | 90.55 |
| XLE | XLE271217C00045000 | 12/17/27 · 1.4Y | $45.00 | $17.05 | 3.0x | 0.8678 | 13.1% | 2.93% | 31.63% | 20,070 | 90.40 |
| USB | USB280121C00040000 | 1/21/28 · 1.5Y | $40.00 | $25.05 | 2.3x | 0.9142 | 5.0% | 5.99% | 38.64% | 82 | 90.31 |
| XLE | XLE271217C00041000 | 12/17/27 · 1.4Y | $41.00 | $20.05 | 2.7x | 0.9016 | 6.2% | 6.48% | 34.24% | 176 | 90.31 |
| BAC | BAC280121C00040000 | 1/21/28 · 1.5Y | $40.00 | $23.30 | 2.4x | 0.8994 | 6.3% | 8.15% | 39.71% | 1,369 | 90.31 |
| TLT | TLT280121C00079000 | 1/21/28 · 1.5Y | $79.00 | $6.75 | 10.4x | 0.8424 | 32.9% | 4.44% | 10.72% | 181 | 90.30 |
| PRU | PRU280121C00090000 | 1/21/28 · 1.5Y | $90.00 | $31.85 | 3.4x | 0.8998 | 5.9% | 8.48% | 25.85% | 67 | 90.20 |
| XOM | XOM271217C00105000 | 12/17/27 · 1.4Y | $105.00 | $55.15 | 2.6x | 0.9078 | 6.0% | 5.08% | 35.06% | 353 | 90.20 |
| KO | KO280121C00057500 | 1/21/28 · 1.5Y | $57.50 | $25.82 | 2.8x | 0.8994 | 7.5% | 4.84% | 31.20% | 128 | 90.06 |
| PEP | PEP280121C00100000 | 1/21/28 · 1.5Y | $100.00 | $38.48 | 3.2x | 0.9018 | 6.5% | 6.63% | 27.22% | 73 | 89.97 |
| C | C280121C00075000 | 1/21/28 · 1.5Y | $75.00 | $61.25 | 2.0x | 0.9142 | 6.0% | 5.22% | 48.73% | 1,611 | 89.85 |
| DEO | DEO280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $35.15 | 2.2x | 0.9164 | 5.4% | 4.84% | 41.97% | 94 | 89.83 |
| USB | USB280121C00042500 | 1/21/28 · 1.5Y | $42.50 | $22.92 | 2.5x | 0.8983 | 7.1% | 6.32% | 37.05% | 468 | 89.82 |
| MRK | MRK280121C00080000 | 1/21/28 · 1.5Y | $80.00 | $53.93 | 2.2x | 0.9176 | 4.9% | 5.29% | 40.28% | 120 | 89.80 |
| WFC | WFC280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $37.80 | 2.1x | 0.9184 | 4.3% | 6.88% | 44.60% | 139 | 89.76 |
| ABT | ABT280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $45.85 | 2.1x | 0.9176 | 6.1% | 3.27% | 44.54% | 162 | 89.76 |
| EQNR | EQNR280121C00027000 | 1/21/28 · 1.5Y | $27.00 | $14.35 | 2.5x | 0.8978 | 6.6% | 7.67% | 36.87% | 344 | 89.68 |
| XLE | XLE280121C00040000 | 1/21/28 · 1.5Y | $40.00 | $21.10 | 2.5x | 0.8971 | 6.1% | 9.00% | 36.95% | 533 | 89.65 |
| BMY | BMY271217C00040000 | 12/17/27 · 1.4Y | $40.00 | $23.45 | 2.4x | 0.9062 | 5.0% | 8.10% | 39.44% | 170 | 89.62 |
| RIO | RIO280121C00055000 | 1/21/28 · 1.5Y | $55.00 | $38.30 | 2.2x | 0.9183 | 4.7% | 5.74% | 41.32% | 59 | 89.60 |
| WMT | WMT280121C00065000 | 1/21/28 · 1.5Y | $65.00 | $48.43 | 2.0x | 0.9056 | 8.5% | 2.17% | 46.67% | 1,374 | 89.36 |
| SNY | SNY271217C00027500 | 12/17/27 · 1.4Y | $27.50 | $17.20 | 2.3x | 0.9023 | 7.8% | 3.49% | 41.87% | 219 | 89.28 |
| WMT | WMT280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $52.93 | 1.9x | 0.9162 | 6.8% | 3.12% | 51.14% | 584 | 89.26 |
| KO | KO280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $23.82 | 3.0x | 0.8823 | 10.2% | 4.83% | 30.44% | 777 | 89.25 |
| TLT | TLT280121C00080000 | 1/21/28 · 1.5Y | $80.00 | $6.15 | 11.1x | 0.8171 | 42.6% | 4.88% | 10.77% | 19,040 | 89.15 |
| PCG | PCG280121C00010000 | 1/21/28 · 1.5Y | $10.00 | $8.30 | 1.9x | 0.9078 | 5.7% | 8.43% | 52.44% | 1,058 | 89.13 |
| SU | SU280121C00040000 | 1/21/28 · 1.5Y | $40.00 | $28.25 | 2.1x | 0.9101 | 6.5% | 4.60% | 43.74% | 140 | 89.10 |
| PFE | PFE280121C00020000 | 1/21/28 · 1.5Y | $20.00 | $5.48 | 3.8x | 0.8520 | 15.5% | 6.39% | 25.29% | 20,818 | 88.84 |
| MRK | MRK271217C00085000 | 12/17/27 · 1.4Y | $85.00 | $49.48 | 2.4x | 0.9022 | 6.4% | 5.96% | 39.73% | 458 | 88.81 |
| COP | COP271217C00075000 | 12/17/27 · 1.4Y | $75.00 | $47.50 | 2.3x | 0.9135 | 3.8% | 8.42% | 40.57% | 80 | 88.72 |
| XOM | XOM280121C00105000 | 1/21/28 · 1.5Y | $105.00 | $55.50 | 2.6x | 0.9051 | 6.5% | 5.23% | 34.94% | 143 | 88.72 |
| WFC | WFC271217C00050000 | 12/17/27 · 1.4Y | $50.00 | $38.05 | 2.1x | 0.9172 | 5.0% | 5.52% | 46.09% | 58 | 88.60 |
| PYPL | PYPL280121C00030000 | 1/21/28 · 1.5Y | $30.00 | $27.83 | 1.8x | 0.9089 | 6.6% | 7.37% | 57.54% | 1,958 | 88.55 |
| VALE | VALE271217C00008000 | 12/17/27 · 1.4Y | $8.00 | $7.17 | 1.9x | 0.9199 | 5.3% | 4.88% | 52.34% | 55 | 88.54 |
| BAC | BAC271217C00040000 | 12/17/27 · 1.4Y | $40.00 | $23.60 | 2.4x | 0.8990 | 7.5% | 5.08% | 40.72% | 208 | 88.53 |
| GFI | GFI280121C00020000 | 1/21/28 · 1.5Y | $20.00 | $13.90 | 2.1x | 0.8988 | 9.2% | 2.88% | 45.75% | 389 | 88.39 |
| WMT | WMT271217C00060000 | 12/17/27 · 1.4Y | $60.00 | $52.10 | 1.9x | 0.9191 | 5.4% | 4.80% | 51.10% | 144 | 88.37 |
| XOM | XOM271217C00100000 | 12/17/27 · 1.4Y | $100.00 | $59.88 | 2.4x | 0.9095 | 5.0% | 6.93% | 39.26% | 143 | 88.36 |
| JNJ | JNJ271217C00175000 | 12/17/27 · 1.4Y | $175.00 | $93.90 | 2.5x | 0.9075 | 6.5% | 4.05% | 35.63% | 482 | 88.35 |
| NKE | NKE280121C00025000 | 1/21/28 · 1.5Y | $25.00 | $18.25 | 2.1x | 0.9030 | 7.7% | 4.93% | 47.14% | 314 | 88.33 |
| T | T280121C00018000 | 1/21/28 · 1.5Y | $18.00 | $6.92 | 3.0x | 0.8692 | 13.7% | 2.17% | 31.06% | 1,834 | 88.26 |
| CVX | CVX280121C00135000 | 1/21/28 · 1.5Y | $135.00 | $64.45 | 2.7x | 0.9025 | 7.0% | 4.81% | 32.38% | 129 | 88.22 |
| SHEL | SHEL280121C00067500 | 1/21/28 · 1.5Y | $67.50 | $23.25 | 3.4x | 0.8815 | 10.5% | 4.73% | 27.01% | 123 | 88.22 |
| NVO | NVO271217C00030000 | 12/17/27 · 1.4Y | $30.00 | $21.35 | 2.0x | 0.8902 | 10.9% | 2.34% | 50.39% | 3,912 | 88.19 |
| NKE | NKE271217C00025000 | 12/17/27 · 1.4Y | $25.00 | $18.30 | 2.1x | 0.9044 | 8.0% | 3.28% | 47.71% | 171 | 88.14 |
| JNJ | JNJ280121C00170000 | 1/21/28 · 1.5Y | $170.00 | $98.67 | 2.4x | 0.9155 | 5.9% | 3.39% | 35.51% | 95 | 88.11 |
| KMI | KMI280121C00025000 | 1/21/28 · 1.5Y | $25.00 | $8.92 | 3.2x | 0.8725 | 10.9% | 7.28% | 29.30% | 664 | 88.04 |
| V | V280121C00200000 | 1/21/28 · 1.5Y | $200.00 | $165.00 | 2.0x | 0.9185 | 6.5% | 2.42% | 47.25% | 5,379 | 88.02 |
| XOM | XOM271217C00110000 | 12/17/27 · 1.4Y | $110.00 | $51.18 | 2.7x | 0.8890 | 8.4% | 5.76% | 34.81% | 881 | 87.98 |
| SBUX | SBUX280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $46.80 | 2.0x | 0.9107 | 6.2% | 5.77% | 47.94% | 220 | 87.94 |
| MS | MS271217C00120000 | 12/17/27 · 1.4Y | $120.00 | $99.75 | 2.0x | 0.9196 | 5.7% | 3.51% | 48.68% | 324 | 87.80 |
| SNY | SNY280121C00030000 | 1/21/28 · 1.5Y | $30.00 | $15.00 | 2.6x | 0.8847 | 10.9% | 2.67% | 36.54% | 292 | 87.75 |
| PFE | PFE271217C00020000 | 12/17/27 · 1.4Y | $20.00 | $5.42 | 3.9x | 0.8527 | 14.8% | 6.45% | 25.54% | 4,043 | 87.62 |
| MRK | MRK280121C00085000 | 1/21/28 · 1.5Y | $85.00 | $49.93 | 2.4x | 0.9016 | 7.3% | 4.91% | 39.04% | 131 | 87.54 |
| CVS | CVS280121C00062500 | 1/21/28 · 1.5Y | $62.50 | $48.23 | 2.0x | 0.9111 | 6.4% | 5.08% | 47.21% | 112 | 87.48 |
| BMY | BMY280121C00043000 | 1/21/28 · 1.5Y | $43.00 | $21.15 | 2.6x | 0.8880 | 8.8% | 6.15% | 35.96% | 176 | 87.44 |
| MO | MO280121C00057500 | 1/21/28 · 1.5Y | $57.50 | $17.57 | 3.6x | 0.8672 | 12.1% | 7.11% | 26.21% | 468 | 87.43 |
| DAL | DAL280121C00052500 | 1/21/28 · 1.5Y | $52.50 | $35.18 | 2.2x | 0.9055 | 7.8% | 2.99% | 42.55% | 52 | 87.42 |
| OKE | OKE280121C00065000 | 1/21/28 · 1.5Y | $65.00 | $31.00 | 2.7x | 0.8912 | 6.7% | 9.68% | 34.95% | 168 | 87.40 |
| WMT | WMT271217C00065000 | 12/17/27 · 1.4Y | $65.00 | $47.67 | 2.1x | 0.9034 | 7.1% | 5.77% | 48.63% | 514 | 87.40 |
| XOM | XOM280121C00110000 | 1/21/28 · 1.5Y | $110.00 | $51.85 | 2.7x | 0.8879 | 9.6% | 4.24% | 34.36% | 553 | 87.38 |
| PNC | PNC280121C00150000 | 1/21/28 · 1.5Y | $150.00 | $106.75 | 2.2x | 0.9181 | 5.5% | 4.22% | 41.88% | 125 | 87.37 |
| KO | KO280121C00055000 | 1/21/28 · 1.5Y | $55.00 | $28.20 | 2.6x | 0.8926 | 6.4% | 9.93% | 37.04% | 154 | 87.22 |
| HSBC | HSBC280121C00070000 | 1/21/28 · 1.5Y | $70.00 | $36.70 | 2.5x | 0.8963 | 8.5% | 3.81% | 36.12% | 54 | 87.09 |
| JNJ | JNJ280121C00175000 | 1/21/28 · 1.5Y | $175.00 | $94.70 | 2.5x | 0.9021 | 7.3% | 4.65% | 36.14% | 438 | 87.04 |
| BCS | BCS280121C00015000 | 1/21/28 · 1.5Y | $15.00 | $13.80 | 1.8x | 0.9107 | 6.3% | 7.25% | 56.35% | 157 | 87.01 |
| EQT | EQT280121C00027500 | 1/21/28 · 1.5Y | $27.50 | $28.18 | 1.8x | 0.9176 | 5.3% | 7.63% | 59.49% | 129 | 86.98 |
| CSCO | CSCO280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $58.20 | 1.8x | 0.9200 | 8.0% | 5.84% | 53.56% | 248 | 86.92 |
| NVDA | NVDA271217C00105000 | 12/17/27 · 1.4Y | $105.00 | $112.17 | 1.7x | 0.9170 | 8.7% | 3.25% | 61.57% | 7,346 | 86.92 |
| CM | CM280121C00075000 | 1/21/28 · 1.5Y | $75.00 | $45.25 | 2.3x | 0.8985 | 6.7% | 7.73% | 41.16% | 191 | 86.88 |
| ABT | ABT280317C00060000 | 3/17/28 · 1.6Y | $60.00 | $46.05 | 2.0x | 0.9082 | 6.5% | 6.73% | 46.47% | 101 | 86.78 |
| NVO | NVO280121C00030000 | 1/21/28 · 1.5Y | $30.00 | $21.55 | 2.0x | 0.8862 | 11.8% | 3.25% | 51.06% | 2,991 | 86.76 |
| MRK | MRK271217C00090000 | 12/17/27 · 1.4Y | $90.00 | $45.45 | 2.5x | 0.8834 | 9.2% | 6.38% | 38.67% | 1,182 | 86.75 |
| PM | PM280121C00120000 | 1/21/28 · 1.5Y | $120.00 | $77.85 | 2.3x | 0.9103 | 6.7% | 3.47% | 40.35% | 53 | 86.72 |
| PYPL | PYPL280121C00032500 | 1/21/28 · 1.5Y | $32.50 | $25.55 | 2.0x | 0.9005 | 8.1% | 5.87% | 51.58% | 340 | 86.72 |
| RIO | RIO280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $34.15 | 2.4x | 0.8955 | 7.8% | 6.15% | 39.40% | 88 | 86.65 |
| UPS | UPS280121C00080000 | 1/21/28 · 1.5Y | $80.00 | $37.60 | 2.7x | 0.8848 | 8.3% | 8.78% | 35.44% | 345 | 86.49 |
| USB | USB280121C00045000 | 1/21/28 · 1.5Y | $45.00 | $20.85 | 2.7x | 0.8800 | 9.9% | 6.71% | 35.55% | 256 | 86.48 |
| ADM | ADM280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $38.80 | 2.0x | 0.9074 | 6.6% | 6.19% | 48.82% | 79 | 86.47 |
| TGT | TGT271217C00085000 | 12/17/27 · 1.4Y | $85.00 | $53.10 | 2.3x | 0.8964 | 6.8% | 7.91% | 44.09% | 460 | 86.46 |
| NEE | NEE280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $31.52 | 2.5x | 0.8941 | 6.3% | 9.67% | 37.54% | 69 | 86.41 |
| ABBV | ABBV280121C00160000 | 1/21/28 · 1.5Y | $160.00 | $104.00 | 2.3x | 0.9142 | 5.6% | 4.81% | 39.71% | 66 | 86.40 |
| WM | WM280121C00150000 | 1/21/28 · 1.5Y | $150.00 | $95.00 | 2.3x | 0.9062 | 7.1% | 4.21% | 40.53% | 207 | 86.33 |
| TGT | TGT280121C00090000 | 1/21/28 · 1.5Y | $90.00 | $49.57 | 2.4x | 0.8858 | 10.3% | 4.14% | 39.92% | 735 | 86.25 |
| NEM | NEM280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $47.60 | 1.8x | 0.9151 | 5.7% | 6.72% | 56.34% | 97 | 86.24 |
| GM | GM280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $36.60 | 2.0x | 0.8962 | 8.5% | 6.01% | 49.60% | 467 | 86.22 |
| BMY | BMY271217C00045000 | 12/17/27 · 1.4Y | $45.00 | $19.28 | 2.8x | 0.8708 | 10.3% | 8.56% | 35.71% | 886 | 86.20 |
| MS | MS280121C00120000 | 1/21/28 · 1.5Y | $120.00 | $100.50 | 1.9x | 0.9152 | 6.4% | 3.98% | 49.26% | 181 | 86.19 |
| EOG | EOG280121C00100000 | 1/21/28 · 1.5Y | $100.00 | $51.65 | 2.5x | 0.8906 | 8.3% | 6.39% | 37.11% | 204 | 86.14 |
| C | C280121C00080000 | 1/21/28 · 1.5Y | $80.00 | $57.20 | 2.1x | 0.8991 | 8.1% | 5.59% | 47.47% | 381 | 86.00 |
| DUK | DUK280121C00100000 | 1/21/28 · 1.5Y | $100.00 | $33.75 | 3.4x | 0.8760 | 10.3% | 7.41% | 27.51% | 101 | 86.00 |
| WFC | WFC280121C00055000 | 1/21/28 · 1.5Y | $55.00 | $33.67 | 2.3x | 0.8934 | 7.5% | 8.17% | 43.00% | 168 | 85.99 |
| TGT | TGT280121C00085000 | 1/21/28 · 1.5Y | $85.00 | $53.63 | 2.2x | 0.8952 | 7.7% | 6.99% | 43.52% | 329 | 85.97 |
| ABBV | ABBV280121C00165000 | 1/21/28 · 1.5Y | $165.00 | $100.25 | 2.3x | 0.9077 | 7.1% | 3.49% | 38.61% | 90 | 85.95 |
| JNJ | JNJ280121C00180000 | 1/21/28 · 1.5Y | $180.00 | $90.25 | 2.6x | 0.8976 | 8.2% | 3.88% | 34.49% | 193 | 85.95 |
| F | F271217C00010000 | 12/17/27 · 1.4Y | $10.00 | $4.88 | 2.5x | 0.8684 | 11.7% | 7.18% | 40.48% | 3,564 | 85.94 |
| MO | MO280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $15.42 | 4.0x | 0.8481 | 16.0% | 7.46% | 24.45% | 1,851 | 85.94 |
| GSK | GSK280121C00038000 | 1/21/28 · 1.5Y | $38.00 | $15.15 | 3.0x | 0.8746 | 11.6% | 4.62% | 31.62% | 89 | 85.88 |
| XLE | XLE271217C00047500 | 12/17/27 · 1.4Y | $47.50 | $15.17 | 3.3x | 0.8384 | 18.9% | 2.97% | 30.78% | 31,454 | 85.78 |
| CVS | CVS280121C00070000 | 1/21/28 · 1.5Y | $70.00 | $41.98 | 2.3x | 0.8880 | 10.3% | 3.69% | 42.60% | 336 | 85.75 |
| CVX | CVX280121C00140000 | 1/21/28 · 1.5Y | $140.00 | $60.45 | 2.9x | 0.8878 | 9.2% | 5.13% | 31.95% | 112 | 85.68 |
| TD | TD280121C00077500 | 1/21/28 · 1.5Y | $77.50 | $45.50 | 2.4x | 0.8922 | 7.3% | 8.79% | 41.77% | 215 | 85.61 |
| NVDA | NVDA271217C00110000 | 12/17/27 · 1.4Y | $110.00 | $108.50 | 1.7x | 0.9074 | 10.2% | 2.86% | 61.24% | 9,562 | 85.47 |
| NFLX | NFLX271217C00036000 | 12/17/27 · 1.4Y | $36.00 | $37.35 | 1.7x | 0.9170 | 8.6% | 6.96% | 59.90% | 163 | 85.36 |
| JPM | JPM271217C00210000 | 12/17/27 · 1.4Y | $210.00 | $152.22 | 2.1x | 0.9180 | 6.2% | 2.27% | 43.33% | 145 | 85.33 |
| MS | MS271217C00130000 | 12/17/27 · 1.4Y | $130.00 | $91.50 | 2.1x | 0.8998 | 8.2% | 4.37% | 47.53% | 810 | 85.30 |
| WFC | WFC271217C00055000 | 12/17/27 · 1.4Y | $55.00 | $33.38 | 2.3x | 0.8947 | 6.6% | 8.84% | 43.52% | 65 | 85.27 |
| SHEL | SHEL280121C00070000 | 1/21/28 · 1.5Y | $70.00 | $21.40 | 3.5x | 0.8602 | 14.4% | 4.67% | 26.70% | 216 | 85.20 |
| BAC | BAC280121C00045000 | 1/21/28 · 1.5Y | $45.00 | $19.70 | 2.7x | 0.8603 | 14.6% | 4.57% | 36.73% | 2,638 | 85.14 |
| MS | MS271217C00125000 | 12/17/27 · 1.4Y | $125.00 | $96.00 | 2.0x | 0.9071 | 7.3% | 4.17% | 49.22% | 260 | 85.12 |
| BAC | BAC271217C00043000 | 12/17/27 · 1.4Y | $43.00 | $21.10 | 2.6x | 0.8787 | 10.8% | 4.74% | 38.22% | 107 | 85.08 |
| MCD | MCD280121C00190000 | 1/21/28 · 1.5Y | $190.00 | $83.25 | 2.8x | 0.8905 | 9.1% | 4.20% | 31.81% | 131 | 85.05 |
| AAPL | AAPL271217C00185000 | 12/17/27 · 1.4Y | $185.00 | $156.60 | 1.9x | 0.9147 | 8.1% | 2.30% | 50.30% | 1,259 | 85.04 |
| O | O280121C00057500 | 1/21/28 · 1.5Y | $57.50 | $9.90 | 5.5x | 0.8407 | 20.6% | 6.06% | 18.01% | 177 | 84.99 |
| CVS | CVS280121C00065000 | 1/21/28 · 1.5Y | $65.00 | $46.55 | 2.1x | 0.8956 | 8.4% | 6.44% | 48.79% | 203 | 84.87 |
| CRM | CRM280121C00085000 | 1/21/28 · 1.5Y | $85.00 | $87.00 | 1.7x | 0.9159 | 8.8% | 3.45% | 58.09% | 228 | 84.85 |
| ABBV | ABBV280121C00170000 | 1/21/28 · 1.5Y | $170.00 | $96.25 | 2.4x | 0.8982 | 8.4% | 3.64% | 38.25% | 144 | 84.79 |
| WMT | WMT280121C00070000 | 1/21/28 · 1.5Y | $70.00 | $44.28 | 2.2x | 0.8858 | 11.2% | 3.05% | 45.20% | 343 | 84.75 |
| RTX | RTX280121C00125000 | 1/21/28 · 1.5Y | $125.00 | $95.00 | 2.0x | 0.9083 | 7.2% | 4.21% | 47.20% | 93 | 84.74 |
| NFLX | NFLX280121C00036000 | 1/21/28 · 1.5Y | $36.00 | $37.80 | 1.7x | 0.9128 | 9.7% | 6.35% | 60.94% | 210 | 84.71 |
| CSCO | CSCO271217C00062500 | 12/17/27 · 1.4Y | $62.50 | $56.00 | 1.9x | 0.9123 | 8.8% | 7.14% | 53.88% | 137 | 84.64 |
| CSCO | CSCO280121C00062500 | 1/21/28 · 1.5Y | $62.50 | $56.50 | 1.8x | 0.9093 | 9.6% | 7.08% | 54.05% | 263 | 84.61 |
| VZ | VZ280121C00038000 | 1/21/28 · 1.5Y | $38.00 | $9.55 | 4.0x | 0.8376 | 18.8% | 6.28% | 24.85% | 2,844 | 84.56 |
| SPG | SPG280121C00180000 | 1/21/28 · 1.5Y | $180.00 | $57.10 | 3.5x | 0.8662 | 12.8% | 5.60% | 27.00% | 657 | 84.54 |
| JPM | JPM280121C00210000 | 1/21/28 · 1.5Y | $210.00 | $152.95 | 2.1x | 0.9154 | 6.7% | 2.55% | 43.13% | 98 | 84.50 |
| AAPL | AAPL280121C00180000 | 1/21/28 · 1.5Y | $180.00 | $162.07 | 1.9x | 0.9170 | 8.1% | 2.01% | 51.10% | 483 | 84.43 |
| GOOGL | GOOGL271217C00170000 | 12/17/27 · 1.4Y | $170.00 | $165.50 | 1.8x | 0.9184 | 8.0% | 3.02% | 55.80% | 1,313 | 84.37 |
| CVS | CVS280121C00067500 | 1/21/28 · 1.5Y | $67.50 | $44.23 | 2.2x | 0.8923 | 9.2% | 5.09% | 45.46% | 88 | 84.35 |
| SCHW | SCHW280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $45.55 | 2.0x | 0.8951 | 8.7% | 6.81% | 51.86% | 222 | 84.24 |
| CSCO | CSCO280121C00065000 | 1/21/28 · 1.5Y | $65.00 | $54.27 | 1.9x | 0.9026 | 10.5% | 6.54% | 52.38% | 341 | 84.22 |
| GOOG | GOOG271217C00175000 | 12/17/27 · 1.4Y | $175.00 | $160.10 | 1.8x | 0.9164 | 8.1% | 2.62% | 53.43% | 796 | 84.17 |
| NFLX | NFLX280121C00037000 | 1/21/28 · 1.5Y | $37.00 | $36.97 | 1.7x | 0.9082 | 10.3% | 6.36% | 60.11% | 238 | 84.17 |
| BP | BP280121C00035000 | 1/21/28 · 1.5Y | $35.00 | $10.75 | 3.5x | 0.8457 | 17.3% | 4.65% | 28.47% | 1,106 | 84.17 |
| GOOG | GOOG271217C00170000 | 12/17/27 · 1.4Y | $170.00 | $165.50 | 1.8x | 0.9179 | 8.1% | 3.02% | 55.99% | 1,216 | 84.15 |
| NVDA | NVDA280121C00105000 | 1/21/28 · 1.5Y | $105.00 | $113.38 | 1.7x | 0.9136 | 9.7% | 2.87% | 62.28% | 1,017 | 84.15 |
| CVX | CVX280121C00145000 | 1/21/28 · 1.5Y | $145.00 | $56.50 | 3.0x | 0.8727 | 11.7% | 5.31% | 31.35% | 297 | 84.15 |
| SNY | SNY271217C00030000 | 12/17/27 · 1.4Y | $30.00 | $15.05 | 2.5x | 0.8767 | 11.2% | 4.65% | 39.43% | 58 | 84.11 |
| FCX | FCX280121C00033000 | 1/21/28 · 1.5Y | $33.00 | $32.78 | 1.7x | 0.9085 | 10.3% | 8.70% | 59.60% | 328 | 84.09 |
| ADM | ADM280121C00055000 | 1/21/28 · 1.5Y | $55.00 | $34.85 | 2.2x | 0.8830 | 10.3% | 6.60% | 46.79% | 357 | 84.07 |
| KO | KO280121C00062500 | 1/21/28 · 1.5Y | $62.50 | $21.65 | 3.3x | 0.8633 | 12.7% | 6.93% | 29.66% | 107 | 84.04 |
| XLF | XLF280121C00040000 | 1/21/28 · 1.5Y | $40.00 | $18.35 | 2.7x | 0.8721 | 13.0% | 2.72% | 35.96% | 63 | 84.03 |
| CMG | CMG280121C00017500 | 1/21/28 · 1.5Y | $17.50 | $16.20 | 1.8x | 0.9075 | 10.0% | 9.88% | 56.03% | 143 | 84.00 |
| UPS | UPS280121C00085000 | 1/21/28 · 1.5Y | $85.00 | $33.88 | 2.9x | 0.8624 | 13.0% | 7.23% | 33.75% | 845 | 83.98 |
| C | C280121C00085000 | 1/21/28 · 1.5Y | $85.00 | $53.43 | 2.2x | 0.8801 | 10.9% | 6.64% | 47.21% | 1,686 | 83.94 |
| AAPL | AAPL280121C00185000 | 1/21/28 · 1.5Y | $185.00 | $157.60 | 1.9x | 0.9125 | 8.7% | 2.22% | 50.02% | 547 | 83.88 |
| BAC | BAC271217C00045000 | 12/17/27 · 1.4Y | $45.00 | $19.57 | 2.7x | 0.8612 | 14.1% | 4.34% | 37.17% | 535 | 83.88 |
| GOOGL | GOOGL271217C00180000 | 12/17/27 · 1.4Y | $180.00 | $155.97 | 1.9x | 0.9112 | 8.8% | 2.53% | 52.60% | 1,313 | 83.86 |
| GOOGL | GOOGL271217C00175000 | 12/17/27 · 1.4Y | $175.00 | $160.25 | 1.8x | 0.9164 | 8.1% | 2.81% | 53.46% | 614 | 83.85 |
| MSFT | MSFT271217C00210000 | 12/17/27 · 1.4Y | $210.00 | $189.00 | 1.9x | 0.9179 | 7.8% | 2.12% | 52.08% | 945 | 83.81 |
| GEHC | GEHC280121C00035000 | 1/21/28 · 1.5Y | $35.00 | $29.50 | 1.9x | 0.9023 | 10.6% | 6.10% | 53.02% | 78 | 83.78 |
| WMT | WMT271217C00070000 | 12/17/27 · 1.4Y | $70.00 | $43.55 | 2.2x | 0.8862 | 9.7% | 5.51% | 46.02% | 146 | 83.75 |
| XLF | XLF271217C00040000 | 12/17/27 · 1.4Y | $40.00 | $18.32 | 2.6x | 0.8677 | 12.9% | 4.09% | 37.78% | 139 | 83.70 |
| NKE | NKE271217C00027500 | 12/17/27 · 1.4Y | $27.50 | $15.97 | 2.3x | 0.8743 | 10.2% | 9.70% | 46.97% | 443 | 83.47 |
| XOM | XOM271217C00115000 | 12/17/27 · 1.4Y | $115.00 | $47.48 | 2.9x | 0.8687 | 11.8% | 5.79% | 34.44% | 300 | 83.44 |
| T | T280421C00018000 | 4/21/28 · 1.7Y | $18.00 | $6.88 | 3.0x | 0.8629 | 13.0% | 9.45% | 31.18% | 171 | 83.41 |
| BCS | BCS280121C00018000 | 1/21/28 · 1.5Y | $18.00 | $11.25 | 2.2x | 0.8742 | 11.7% | 8.00% | 48.90% | 651 | 83.40 |
| AAPL | AAPL280317C00195000 | 3/17/28 · 1.6Y | $195.00 | $145.33 | 2.1x | 0.9104 | 7.9% | 2.51% | 43.79% | 63 | 83.35 |
| NVDA | NVDA270917C00110000 | 9/17/27 · 1.1Y | $110.00 | $106.20 | 1.8x | 0.9141 | 8.3% | 3.20% | 61.80% | 342 | 83.34 |
| NOK | NOK280121C00005000 | 1/21/28 · 1.5Y | $5.00 | $5.53 | 1.6x | 0.8969 | 14.4% | 4.52% | 73.63% | 4,568 | 83.32 |
| FISV | FISV280121C00030000 | 1/21/28 · 1.5Y | $30.00 | $24.85 | 1.9x | 0.8915 | 12.8% | 5.23% | 56.03% | 386 | 83.22 |
| AMZN | AMZN271217C00120000 | 12/17/27 · 1.4Y | $120.00 | $123.63 | 1.7x | 0.9127 | 9.4% | 3.03% | 61.45% | 675 | 83.19 |
| EQT | EQT280121C00035000 | 1/21/28 · 1.5Y | $35.00 | $21.65 | 2.2x | 0.8815 | 11.4% | 4.62% | 45.69% | 67 | 83.18 |
| JPM | JPM271217C00220000 | 12/17/27 · 1.4Y | $220.00 | $143.78 | 2.2x | 0.9064 | 7.7% | 2.47% | 42.37% | 114 | 83.13 |
| F | F280121C00010000 | 1/21/28 · 1.5Y | $10.00 | $4.98 | 2.5x | 0.8593 | 13.5% | 9.05% | 42.58% | 2,798 | 83.08 |
| NFLX | NFLX271217C00040000 | 12/17/27 · 1.4Y | $40.00 | $34.35 | 1.8x | 0.8940 | 12.2% | 5.82% | 58.61% | 543 | 83.07 |
| BA | BA280121C00110000 | 1/21/28 · 1.5Y | $110.00 | $111.25 | 1.7x | 0.9124 | 9.5% | 5.84% | 58.92% | 512 | 83.05 |
| TJX | TJX280121C00100000 | 1/21/28 · 1.5Y | $100.00 | $60.75 | 2.3x | 0.8844 | 10.2% | 5.76% | 44.39% | 226 | 83.05 |
| CPRT | CPRT280121C00015000 | 1/21/28 · 1.5Y | $15.00 | $14.80 | 1.7x | 0.9022 | 11.6% | 6.76% | 62.09% | 181 | 83.04 |
| BABA | BABA271217C00060000 | 12/17/27 · 1.4Y | $60.00 | $58.28 | 1.8x | 0.9087 | 9.9% | 4.03% | 59.75% | 71 | 83.03 |
| NVDA | NVDA271217C00115000 | 12/17/27 · 1.4Y | $115.00 | $104.52 | 1.8x | 0.8986 | 11.6% | 2.92% | 60.11% | 3,671 | 83.01 |
| NVDA | NVDA280121C00110000 | 1/21/28 · 1.5Y | $110.00 | $109.07 | 1.7x | 0.9064 | 10.7% | 2.34% | 60.46% | 742 | 82.98 |
| DAL | DAL280121C00045000 | 1/21/28 · 1.5Y | $45.00 | $44.45 | 1.7x | 0.9085 | 10.2% | 6.52% | 59.28% | 77 | 82.91 |
| HSBC | HSBC280121C00075000 | 1/21/28 · 1.5Y | $75.00 | $32.50 | 2.8x | 0.8691 | 12.1% | 6.15% | 35.19% | 84 | 82.87 |
| CSCO | CSCO271217C00065000 | 12/17/27 · 1.4Y | $65.00 | $54.00 | 1.9x | 0.9037 | 10.1% | 7.41% | 53.13% | 95 | 82.84 |
| FITB | FITB280121C00040000 | 1/21/28 · 1.5Y | $40.00 | $20.10 | 2.5x | 0.8697 | 12.0% | 6.97% | 40.41% | 136 | 82.84 |
| PM | PM280121C00130000 | 1/21/28 · 1.5Y | $130.00 | $69.50 | 2.5x | 0.8832 | 9.9% | 5.76% | 39.70% | 130 | 82.80 |
| MET | MET271217C00065000 | 12/17/27 · 1.4Y | $65.00 | $31.05 | 2.6x | 0.8740 | 9.3% | 9.98% | 39.11% | 84 | 82.78 |
| BTI | BTI280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $13.55 | 3.8x | 0.8376 | 18.4% | 6.64% | 26.56% | 941 | 82.76 |
| NFLX | NFLX280121C00038000 | 1/21/28 · 1.5Y | $38.00 | $36.43 | 1.7x | 0.9008 | 11.7% | 5.08% | 60.91% | 182 | 82.75 |
| CRM | CRM280121C00090000 | 1/21/28 · 1.5Y | $90.00 | $83.48 | 1.8x | 0.9028 | 11.0% | 3.17% | 58.05% | 303 | 82.74 |
| NFLX | NFLX271217C00039000 | 12/17/27 · 1.4Y | $39.00 | $35.00 | 1.8x | 0.9009 | 11.0% | 6.57% | 58.40% | 130 | 82.73 |
| ACN | ACN280121C00085000 | 1/21/28 · 1.5Y | $85.00 | $68.00 | 1.9x | 0.8971 | 8.9% | 5.88% | 53.64% | 128 | 82.69 |
| SCHW | SCHW280121C00065000 | 1/21/28 · 1.5Y | $65.00 | $41.23 | 2.2x | 0.8769 | 11.2% | 7.88% | 48.81% | 741 | 82.69 |
| WFC | WFC280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $30.22 | 2.5x | 0.8659 | 13.4% | 5.46% | 40.99% | 420 | 82.67 |
| MS | MS280121C00130000 | 1/21/28 · 1.5Y | $130.00 | $92.25 | 2.1x | 0.8986 | 8.9% | 3.79% | 46.92% | 65 | 82.66 |
| CAH | CAH280121C00130000 | 1/21/28 · 1.5Y | $130.00 | $107.85 | 1.9x | 0.9071 | 9.6% | 3.99% | 50.58% | 105 | 82.64 |
| UNP | UNP280121C00200000 | 1/21/28 · 1.5Y | $200.00 | $119.75 | 2.3x | 0.8937 | 9.2% | 3.76% | 41.24% | 255 | 82.63 |
| FCX | FCX280121C00035000 | 1/21/28 · 1.5Y | $35.00 | $31.37 | 1.8x | 0.8949 | 12.6% | 9.08% | 59.34% | 884 | 82.54 |
| JPM | JPM280121C00220000 | 1/21/28 · 1.5Y | $220.00 | $144.75 | 2.2x | 0.9042 | 8.3% | 2.42% | 42.10% | 89 | 82.53 |
| CVS | CVS280121C00075000 | 1/21/28 · 1.5Y | $75.00 | $38.20 | 2.4x | 0.8662 | 14.6% | 2.62% | 40.80% | 401 | 82.53 |
| OXY | OXY280121C00040000 | 1/21/28 · 1.5Y | $40.00 | $20.70 | 2.4x | 0.8545 | 16.5% | 4.83% | 44.50% | 4,421 | 82.53 |
| JPM | JPM271217C00230000 | 12/17/27 · 1.4Y | $230.00 | $133.00 | 2.4x | 0.9009 | 7.7% | 3.76% | 39.37% | 80 | 82.50 |
| AAPL | AAPL271217C00200000 | 12/17/27 · 1.4Y | $200.00 | $143.50 | 2.0x | 0.8933 | 10.2% | 2.65% | 49.92% | 4,010 | 82.48 |
| C | C280121C00090000 | 1/21/28 · 1.5Y | $90.00 | $49.00 | 2.4x | 0.8702 | 13.1% | 4.90% | 43.05% | 715 | 82.47 |
| AAPL | AAPL280317C00175000 | 3/17/28 · 1.6Y | $175.00 | $168.25 | 1.8x | 0.9177 | 8.5% | 2.67% | 52.01% | 88 | 82.46 |
| AAPL | AAPL270917C00190000 | 9/17/27 · 1.1Y | $190.00 | $149.25 | 2.0x | 0.9110 | 7.0% | 2.35% | 52.58% | 231 | 82.42 |
| AAPL | AAPL271217C00190000 | 12/17/27 · 1.4Y | $190.00 | $152.08 | 2.0x | 0.9045 | 8.7% | 2.33% | 51.57% | 589 | 82.41 |
| USB | USB280121C00047500 | 1/21/28 · 1.5Y | $47.50 | $18.90 | 2.9x | 0.8583 | 13.8% | 6.88% | 34.33% | 149 | 82.38 |
| UNH | UNH280121C00250000 | 1/21/28 · 1.5Y | $250.00 | $184.65 | 2.1x | 0.9053 | 8.0% | 3.47% | 46.66% | 955 | 82.37 |
| JNJ | JNJ280121C00190000 | 1/21/28 · 1.5Y | $190.00 | $82.13 | 2.8x | 0.8781 | 11.3% | 3.96% | 33.32% | 128 | 82.37 |
| WMT | WMT280121C00075000 | 1/21/28 · 1.5Y | $75.00 | $40.22 | 2.4x | 0.8661 | 14.7% | 2.86% | 42.94% | 664 | 82.37 |
| ABBV | ABBV280121C00175000 | 1/21/28 · 1.5Y | $175.00 | $91.75 | 2.5x | 0.8884 | 9.4% | 4.90% | 37.79% | 64 | 82.24 |
| GOOG | GOOG271217C00180000 | 12/17/27 · 1.4Y | $180.00 | $157.00 | 1.9x | 0.9076 | 9.5% | 3.18% | 54.23% | 993 | 82.23 |
| AEM | AEM280121C00080000 | 1/21/28 · 1.5Y | $80.00 | $72.25 | 1.8x | 0.9054 | 10.3% | 4.84% | 55.51% | 66 | 82.21 |
| MSFT | MSFT280616C00200000 | 6/16/28 · 1.9Y | $200.00 | $203.50 | 1.7x | 0.9167 | 9.5% | 1.97% | 52.44% | 213 | 82.18 |
| NFLX | NFLX280121C00039000 | 1/21/28 · 1.5Y | $39.00 | $35.60 | 1.8x | 0.8960 | 12.5% | 5.06% | 60.01% | 198 | 82.15 |
| UNH | UNH271217C00240000 | 12/17/27 · 1.4Y | $240.00 | $192.60 | 2.0x | 0.9138 | 6.6% | 3.53% | 48.98% | 267 | 82.14 |
| KO | KO280121C00065000 | 1/21/28 · 1.5Y | $65.00 | $19.82 | 3.5x | 0.8424 | 17.3% | 6.31% | 28.86% | 544 | 82.11 |
| TD | TD280121C00085000 | 1/21/28 · 1.5Y | $85.00 | $39.15 | 2.6x | 0.8673 | 11.4% | 8.94% | 38.00% | 211 | 82.08 |
| IBM | IBM271217C00125000 | 12/17/27 · 1.4Y | $125.00 | $98.50 | 2.0x | 0.9023 | 8.3% | 4.06% | 51.98% | 62 | 82.06 |
| VLO | VLO271217C00175000 | 12/17/27 · 1.4Y | $175.00 | $143.00 | 1.9x | 0.9089 | 7.8% | 2.80% | 51.22% | 94 | 82.01 |
| XOM | XOM280121C00115000 | 1/21/28 · 1.5Y | $115.00 | $48.38 | 2.8x | 0.8577 | 13.5% | 8.37% | 36.47% | 1,615 | 82.00 |
| UNH | UNH271217C00260000 | 12/17/27 · 1.4Y | $260.00 | $174.40 | 2.2x | 0.9029 | 8.3% | 2.52% | 44.26% | 518 | 81.98 |
| ADM | ADM280121C00057500 | 1/21/28 · 1.5Y | $57.50 | $33.00 | 2.3x | 0.8691 | 12.9% | 6.67% | 45.98% | 470 | 81.94 |
| GOOG | GOOG280121C00170000 | 1/21/28 · 1.5Y | $170.00 | $165.75 | 1.8x | 0.9182 | 8.2% | 2.71% | 54.54% | 77 | 81.91 |
| NEM | NEM280121C00055000 | 1/21/28 · 1.5Y | $55.00 | $43.85 | 1.9x | 0.8916 | 9.0% | 8.44% | 56.25% | 106 | 81.87 |
| NVDA | NVDA271217C00120000 | 12/17/27 · 1.4Y | $120.00 | $100.90 | 1.8x | 0.8884 | 13.4% | 2.48% | 59.59% | 7,140 | 81.87 |
| SPYM | SPYM280121C00055000 | 1/21/28 · 1.5Y | $55.00 | $35.50 | 2.2x | 0.8814 | 10.3% | 7.89% | 48.36% | 87 | 81.85 |
| SNY | SNY280121C00032500 | 1/21/28 · 1.5Y | $32.50 | $12.95 | 2.9x | 0.8533 | 16.1% | 3.86% | 34.71% | 148 | 81.85 |
| MSFT | MSFT271217C00220000 | 12/17/27 · 1.4Y | $220.00 | $181.00 | 1.9x | 0.9075 | 9.3% | 2.21% | 51.35% | 963 | 81.84 |
| WFC | WFC271217C00060000 | 12/17/27 · 1.4Y | $60.00 | $29.32 | 2.5x | 0.8684 | 10.8% | 9.38% | 40.98% | 119 | 81.80 |
| NFLX | NFLX280121C00040000 | 1/21/28 · 1.5Y | $40.00 | $34.80 | 1.8x | 0.8908 | 13.4% | 5.17% | 59.24% | 323 | 81.80 |
| DIS | DIS280121C00055000 | 1/21/28 · 1.5Y | $55.00 | $44.35 | 1.9x | 0.8932 | 8.8% | 8.34% | 56.16% | 74 | 81.77 |
| AMZN | AMZN271217C00125000 | 12/17/27 · 1.4Y | $125.00 | $119.73 | 1.8x | 0.9047 | 10.6% | 2.97% | 60.65% | 661 | 81.77 |
| MRK | MRK271217C00095000 | 12/17/27 · 1.4Y | $95.00 | $42.35 | 2.7x | 0.8611 | 14.3% | 3.54% | 37.96% | 291 | 81.74 |
| AEP | AEP280121C00100000 | 1/21/28 · 1.5Y | $100.00 | $40.65 | 2.9x | 0.8631 | 13.0% | 6.64% | 34.21% | 121 | 81.72 |
| CSCO | CSCO280121C00067500 | 1/21/28 · 1.5Y | $67.50 | $52.45 | 1.9x | 0.8927 | 12.2% | 7.44% | 52.11% | 211 | 81.71 |
| ENB | ENB280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $8.90 | 5.3x | 0.8259 | 23.3% | 6.74% | 19.50% | 247 | 81.71 |
| UNH | UNH271217C00250000 | 12/17/27 · 1.4Y | $250.00 | $184.35 | 2.1x | 0.9038 | 7.8% | 3.96% | 48.35% | 1,182 | 81.67 |
| WMT | WMT271217C00075000 | 12/17/27 · 1.4Y | $75.00 | $39.15 | 2.4x | 0.8657 | 12.4% | 7.66% | 43.92% | 555 | 81.66 |
| GOOG | GOOG280121C00180000 | 1/21/28 · 1.5Y | $180.00 | $157.13 | 1.9x | 0.9084 | 9.6% | 2.70% | 52.63% | 258 | 81.61 |
| JD | JD280121C00020000 | 1/21/28 · 1.5Y | $20.00 | $12.28 | 2.1x | 0.8623 | 16.2% | 3.67% | 50.39% | 1,050 | 81.61 |
| GOOGL | GOOGL271217C00190000 | 12/17/27 · 1.4Y | $190.00 | $147.58 | 2.0x | 0.9000 | 10.4% | 3.29% | 51.03% | 1,082 | 81.59 |
| TGT | TGT280121C00095000 | 1/21/28 · 1.5Y | $95.00 | $45.88 | 2.5x | 0.8618 | 13.9% | 5.99% | 40.27% | 748 | 81.59 |
| PBR | PBR280218C00015000 | 2/18/28 · 1.6Y | $15.00 | $4.85 | 3.3x | 0.8400 | 17.5% | 8.25% | 30.49% | 1,166 | 81.53 |
| ADM | ADM280121C00067500 | 1/21/28 · 1.5Y | $67.50 | $22.20 | 3.3x | 0.8453 | 15.6% | 9.01% | 30.87% | 460 | 81.52 |
| CSCO | CSCO280121C00070000 | 1/21/28 · 1.5Y | $70.00 | $50.50 | 2.0x | 0.8835 | 13.7% | 7.92% | 51.31% | 918 | 81.51 |
| LIN | LIN280121C00300000 | 1/21/28 · 1.5Y | $300.00 | $228.25 | 2.1x | 0.9162 | 6.9% | 1.97% | 44.51% | 130 | 81.49 |
| CVX | CVX280121C00150000 | 1/21/28 · 1.5Y | $150.00 | $52.32 | 3.2x | 0.8566 | 14.2% | 6.59% | 30.68% | 354 | 81.49 |
| NU | NU280121C00008000 | 1/21/28 · 1.5Y | $8.00 | $7.30 | 1.7x | 0.8812 | 16.6% | 4.11% | 67.29% | 3,055 | 81.48 |
| ABT | ABT280121C00065000 | 1/21/28 · 1.5Y | $65.00 | $42.35 | 2.1x | 0.8832 | 10.2% | 7.32% | 48.17% | 55 | 81.47 |
| SBUX | SBUX280121C00070000 | 1/21/28 · 1.5Y | $70.00 | $38.57 | 2.3x | 0.8689 | 12.1% | 8.17% | 44.54% | 347 | 81.46 |
| NVDA | NVDA280616C00105000 | 6/16/28 · 1.9Y | $105.00 | $116.33 | 1.6x | 0.9086 | 12.0% | 3.22% | 60.94% | 216 | 81.45 |
| NVDA | NVDA280121C00115000 | 1/21/28 · 1.5Y | $115.00 | $105.48 | 1.8x | 0.8966 | 12.4% | 2.99% | 60.03% | 1,229 | 81.41 |
| CME | CME280121C00185000 | 1/21/28 · 1.5Y | $185.00 | $79.25 | 2.8x | 0.8670 | 12.7% | 5.68% | 35.08% | 600 | 81.33 |
| VG | VG280121C00007500 | 1/21/28 · 1.5Y | $7.50 | $8.80 | 1.5x | 0.8981 | 15.0% | 6.82% | 78.52% | 2,228 | 81.31 |
| AMZN | AMZN280121C00120000 | 1/21/28 · 1.5Y | $120.00 | $125.30 | 1.7x | 0.9084 | 10.6% | 2.47% | 62.70% | 282 | 81.27 |
| NOK | NOK271217C00005000 | 12/17/27 · 1.4Y | $5.00 | $5.47 | 1.6x | 0.8981 | 13.6% | 4.57% | 73.93% | 371 | 81.22 |
| VZ | VZ271217C00038000 | 12/17/27 · 1.4Y | $38.00 | $9.65 | 3.9x | 0.8265 | 19.6% | 8.29% | 26.92% | 1,291 | 81.18 |
| CSCO | CSCO271217C00067500 | 12/17/27 · 1.4Y | $67.50 | $52.02 | 1.9x | 0.8946 | 11.4% | 7.78% | 52.37% | 86 | 81.17 |
| NVDA | NVDA270917C00115000 | 9/17/27 · 1.1Y | $115.00 | $102.30 | 1.8x | 0.9043 | 9.7% | 2.83% | 61.12% | 195 | 81.15 |
| V | V271217C00200000 | 12/17/27 · 1.4Y | $200.00 | $168.03 | 1.9x | 0.9140 | 8.2% | 2.41% | 50.21% | 51 | 81.13 |
| UL | UL271217C00050000 | 12/17/27 · 1.4Y | $50.00 | $13.45 | 3.8x | 0.8363 | 18.6% | 5.20% | 26.91% | 158 | 81.13 |
| UNH | UNH280121C00240000 | 1/21/28 · 1.5Y | $240.00 | $193.42 | 2.0x | 0.9121 | 7.0% | 3.70% | 48.48% | 112 | 81.12 |
| AAPL | AAPL271217C00195000 | 12/17/27 · 1.4Y | $195.00 | $147.83 | 2.0x | 0.8992 | 9.4% | 2.33% | 50.66% | 371 | 81.12 |
| KHC | KHC280121C00020000 | 1/21/28 · 1.5Y | $20.00 | $6.80 | 3.1x | 0.8350 | 18.0% | 8.82% | 33.23% | 2,644 | 81.12 |
| XYZ | XYZ280121C00040000 | 1/21/28 · 1.5Y | $40.00 | $42.65 | 1.6x | 0.9034 | 12.0% | 7.27% | 66.80% | 170 | 81.05 |
| AAPL | AAPL280317C00190000 | 3/17/28 · 1.6Y | $190.00 | $155.08 | 1.9x | 0.8998 | 10.4% | 2.03% | 50.87% | 330 | 81.04 |
| ABBV | ABBV280121C00180000 | 1/21/28 · 1.5Y | $180.00 | $88.00 | 2.6x | 0.8760 | 11.2% | 5.68% | 37.91% | 206 | 80.97 |
| NVS | NVS280121C00100000 | 1/21/28 · 1.5Y | $100.00 | $61.25 | 2.2x | 0.8817 | 10.1% | 7.35% | 45.77% | 75 | 80.95 |
| DAL | DAL280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $40.43 | 1.9x | 0.8872 | 13.6% | 7.05% | 56.27% | 310 | 80.88 |
| NVDA | NVDA280616C00110000 | 6/16/28 · 1.9Y | $110.00 | $112.60 | 1.7x | 0.9004 | 13.5% | 3.29% | 60.03% | 566 | 80.87 |
| NFLX | NFLX271217C00038000 | 12/17/27 · 1.4Y | $38.00 | $36.15 | 1.8x | 0.9024 | 11.1% | 9.41% | 61.26% | 66 | 80.85 |
| HSY | HSY280121C00120000 | 1/21/28 · 1.5Y | $120.00 | $60.25 | 2.5x | 0.8757 | 10.6% | 7.47% | 39.21% | 51 | 80.83 |
| JPM | JPM280121C00230000 | 1/21/28 · 1.5Y | $230.00 | $136.10 | 2.3x | 0.8940 | 9.8% | 2.28% | 40.46% | 70 | 80.81 |
| LHX | LHX280121C00200000 | 1/21/28 · 1.5Y | $200.00 | $113.40 | 2.4x | 0.8840 | 11.1% | 3.35% | 41.27% | 224 | 80.81 |
| BAC | BAC271217C00047000 | 12/17/27 · 1.4Y | $47.00 | $18.00 | 2.9x | 0.8418 | 17.6% | 5.00% | 36.18% | 736 | 80.80 |
| UBER | UBER280616C00035000 | 6/16/28 · 1.9Y | $35.00 | $39.42 | 1.6x | 0.9056 | 13.0% | 6.98% | 63.75% | 69 | 80.74 |
| MS | MS271217C00140000 | 12/17/27 · 1.4Y | $140.00 | $83.75 | 2.3x | 0.8789 | 11.6% | 4.18% | 45.90% | 276 | 80.72 |
| NOW | NOW280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $55.32 | 1.6x | 0.9009 | 13.1% | 6.60% | 71.14% | 721 | 80.72 |
| AAPL | AAPL280121C00200000 | 1/21/28 · 1.5Y | $200.00 | $144.97 | 2.0x | 0.8912 | 11.1% | 2.24% | 49.71% | 979 | 80.71 |
| CVS | CVS280121C00072500 | 1/21/28 · 1.5Y | $72.50 | $39.98 | 2.3x | 0.8704 | 12.1% | 7.38% | 44.05% | 110 | 80.71 |
| GOOG | GOOG280121C00175000 | 1/21/28 · 1.5Y | $175.00 | $162.25 | 1.8x | 0.9110 | 9.3% | 2.77% | 54.72% | 104 | 80.68 |
| CSCO | CSCO271217C00070000 | 12/17/27 · 1.4Y | $70.00 | $50.18 | 2.0x | 0.8844 | 13.2% | 6.68% | 51.97% | 220 | 80.66 |
| AEM | AEM280121C00085000 | 1/21/28 · 1.5Y | $85.00 | $68.35 | 1.9x | 0.8918 | 12.5% | 4.83% | 54.27% | 132 | 80.64 |
| BA | BA280121C00115000 | 1/21/28 · 1.5Y | $115.00 | $107.23 | 1.8x | 0.9041 | 10.8% | 6.02% | 57.82% | 190 | 80.62 |
| MSFT | MSFT280121C00210000 | 1/21/28 · 1.5Y | $210.00 | $190.75 | 1.8x | 0.9142 | 8.7% | 1.83% | 52.47% | 80 | 80.61 |
| DIS | DIS271217C00060000 | 12/17/27 · 1.4Y | $60.00 | $39.52 | 2.1x | 0.8804 | 10.4% | 7.72% | 50.85% | 55 | 80.61 |
| SNY | SNY271217C00032500 | 12/17/27 · 1.4Y | $32.50 | $12.85 | 2.9x | 0.8510 | 15.4% | 5.45% | 35.86% | 76 | 80.61 |
| DIS | DIS280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $39.65 | 2.1x | 0.8796 | 10.7% | 8.32% | 50.15% | 69 | 80.60 |
| NVDA | NVDA270917C00120000 | 9/17/27 · 1.1Y | $120.00 | $98.13 | 1.9x | 0.8955 | 10.9% | 3.11% | 59.67% | 442 | 80.51 |
| NFLX | NFLX280121C00041000 | 1/21/28 · 1.5Y | $41.00 | $34.02 | 1.8x | 0.8853 | 14.3% | 5.14% | 58.58% | 214 | 80.51 |
| PSX | PSX280121C00140000 | 1/21/28 · 1.5Y | $140.00 | $77.00 | 2.4x | 0.8777 | 11.9% | 3.90% | 41.60% | 76 | 80.49 |
| GOOG | GOOG271217C00190000 | 12/17/27 · 1.4Y | $190.00 | $148.75 | 1.9x | 0.8961 | 11.2% | 3.03% | 52.71% | 1,136 | 80.45 |
| GSK | GSK280121C00040000 | 1/21/28 · 1.5Y | $40.00 | $13.70 | 3.2x | 0.8452 | 16.9% | 5.84% | 31.59% | 87 | 80.44 |
| NFLX | NFLX271217C00042000 | 12/17/27 · 1.4Y | $42.00 | $32.85 | 1.9x | 0.8821 | 14.3% | 5.18% | 57.68% | 236 | 80.43 |
| AAPL | AAPL280121C00195000 | 1/21/28 · 1.5Y | $195.00 | $149.00 | 2.0x | 0.8969 | 10.2% | 2.42% | 50.54% | 297 | 80.42 |
| NU | NU271217C00008000 | 12/17/27 · 1.4Y | $8.00 | $7.20 | 1.7x | 0.8833 | 15.5% | 6.94% | 66.65% | 1,076 | 80.42 |
| GOOGL | GOOGL280121C00180000 | 1/21/28 · 1.5Y | $180.00 | $157.25 | 1.9x | 0.9085 | 9.6% | 2.86% | 52.63% | 80 | 80.41 |
| PEP | PEP280121C00110000 | 1/21/28 · 1.5Y | $110.00 | $31.10 | 3.7x | 0.8441 | 16.5% | 8.04% | 26.99% | 126 | 80.39 |
| AAPL | AAPL280121C00190000 | 1/21/28 · 1.5Y | $190.00 | $153.25 | 1.9x | 0.9021 | 9.4% | 2.41% | 51.48% | 127 | 80.38 |
| UBER | UBER280121C00040000 | 1/21/28 · 1.5Y | $40.00 | $34.42 | 1.8x | 0.8846 | 14.9% | 5.08% | 61.24% | 369 | 80.32 |
| UBS | UBS280121C00035000 | 1/21/28 · 1.5Y | $35.00 | $19.55 | 2.3x | 0.8638 | 14.8% | 4.60% | 45.63% | 94 | 80.31 |
| C | C280121C00087500 | 1/21/28 · 1.5Y | $87.50 | $51.35 | 2.3x | 0.8731 | 12.2% | 6.43% | 45.89% | 110 | 80.25 |
| BHP | BHP280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $27.90 | 2.6x | 0.8544 | 15.9% | 5.02% | 40.13% | 235 | 80.25 |
| UNH | UNH280121C00260000 | 1/21/28 · 1.5Y | $260.00 | $176.90 | 2.1x | 0.8974 | 9.6% | 2.37% | 45.15% | 344 | 80.23 |
| GOOGL | GOOGL271217C00195000 | 12/17/27 · 1.4Y | $195.00 | $143.25 | 2.0x | 0.8945 | 11.2% | 3.14% | 50.05% | 591 | 80.20 |
| AAPL | AAPL271217C00205000 | 12/17/27 · 1.4Y | $205.00 | $139.25 | 2.1x | 0.8879 | 11.0% | 2.59% | 48.92% | 925 | 80.19 |
| PSX | PSX280121C00145000 | 1/21/28 · 1.5Y | $145.00 | $73.40 | 2.5x | 0.8635 | 14.4% | 4.36% | 41.49% | 889 | 80.19 |
| RTX | RTX280121C00140000 | 1/21/28 · 1.5Y | $140.00 | $82.65 | 2.3x | 0.8801 | 11.5% | 4.48% | 44.00% | 82 | 80.14 |
| NVDA | NVDA280121C00120000 | 1/21/28 · 1.5Y | $120.00 | $101.60 | 1.8x | 0.8874 | 14.0% | 3.05% | 58.95% | 1,747 | 80.14 |
| KMI | KMI280121C00027000 | 1/21/28 · 1.5Y | $27.00 | $7.42 | 3.7x | 0.8276 | 19.8% | 8.75% | 28.24% | 889 | 80.12 |
| BSX | BSX280121C00025000 | 1/21/28 · 1.5Y | $25.00 | $22.70 | 1.7x | 0.8867 | 14.9% | 3.52% | 63.90% | 127 | 80.05 |
| EBAY | EBAY280121C00065000 | 1/21/28 · 1.5Y | $65.00 | $49.50 | 2.0x | 0.8860 | 10.3% | 8.08% | 55.54% | 60 | 80.02 |
| MSFT | MSFT280616C00210000 | 6/16/28 · 1.9Y | $210.00 | $195.75 | 1.8x | 0.9074 | 11.0% | 2.30% | 51.65% | 165 | 80.02 |
| AFL | AFL280121C00090000 | 1/21/28 · 1.5Y | $90.00 | $40.25 | 2.7x | 0.8637 | 12.2% | 8.70% | 37.59% | 52 | 80.02 |
| BX | BX280121C00090000 | 1/21/28 · 1.5Y | $90.00 | $44.38 | 2.5x | 0.8654 | 12.4% | 8.00% | 40.74% | 96 | 80.02 |
| GILD | GILD271217C00090000 | 12/17/27 · 1.4Y | $90.00 | $45.80 | 2.5x | 0.8676 | 11.8% | 7.42% | 42.43% | 74 | 80.00 |
| QCOM | QCOM280121C00085000 | 1/21/28 · 1.5Y | $85.00 | $93.40 | 1.6x | 0.9075 | 11.4% | 3.43% | 66.49% | 75 | 79.98 |
| NVDA | NVDA271217C00125000 | 12/17/27 · 1.4Y | $125.00 | $96.92 | 1.9x | 0.8791 | 15.0% | 1.81% | 58.30% | 4,188 | 79.96 |
| UBER | UBER271217C00040000 | 12/17/27 · 1.4Y | $40.00 | $33.93 | 1.8x | 0.8877 | 13.6% | 6.04% | 60.45% | 118 | 79.90 |
| GOOG | GOOG271217C00185000 | 12/17/27 · 1.4Y | $185.00 | $152.75 | 1.9x | 0.9023 | 10.3% | 2.95% | 53.32% | 204 | 79.87 |
| CVS | CVS280121C00080000 | 1/21/28 · 1.5Y | $80.00 | $34.55 | 2.6x | 0.8384 | 20.0% | 3.47% | 40.09% | 5,469 | 79.85 |
| NKE | NKE280121C00027500 | 1/21/28 · 1.5Y | $27.50 | $16.88 | 2.1x | 0.8625 | 15.0% | 6.81% | 51.14% | 319 | 79.83 |
| WPM | WPM280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $58.25 | 1.7x | 0.8990 | 12.3% | 6.01% | 62.55% | 66 | 79.81 |
| TLT | TLT280121C00081000 | 1/21/28 · 1.5Y | $81.00 | $5.60 | 11.8x | 0.7894 | 54.8% | 5.36% | 10.87% | 2,146 | 79.79 |
| NEM | NEM280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $39.60 | 2.1x | 0.8746 | 11.8% | 8.08% | 51.67% | 108 | 79.78 |
| KO | KO280121C00067500 | 1/21/28 · 1.5Y | $67.50 | $17.95 | 3.7x | 0.8196 | 22.6% | 6.69% | 28.03% | 3,675 | 79.75 |
| UAL | UAL271217C00060000 | 12/17/27 · 1.4Y | $60.00 | $67.73 | 1.6x | 0.9047 | 12.0% | 5.24% | 72.15% | 154 | 79.73 |
| JNJ | JNJ280121C00200000 | 1/21/28 · 1.5Y | $200.00 | $74.23 | 3.0x | 0.8548 | 15.4% | 4.65% | 32.41% | 560 | 79.71 |
| AMZN | AMZN280121C00125000 | 1/21/28 · 1.5Y | $125.00 | $121.05 | 1.7x | 0.9018 | 11.6% | 2.40% | 61.11% | 155 | 79.70 |
| SPYM | SPYM280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $31.15 | 2.4x | 0.8617 | 13.8% | 7.38% | 43.52% | 116 | 79.70 |
| MRK | MRK280121C00095000 | 1/21/28 · 1.5Y | $95.00 | $42.02 | 2.7x | 0.8591 | 13.7% | 7.26% | 37.82% | 91 | 79.69 |
| UBER | UBER271217C00042500 | 12/17/27 · 1.4Y | $42.50 | $31.95 | 1.9x | 0.8736 | 16.1% | 6.89% | 58.51% | 1,161 | 79.69 |
| GOOGL | GOOGL280121C00175000 | 1/21/28 · 1.5Y | $175.00 | $162.75 | 1.8x | 0.9101 | 9.5% | 2.76% | 55.24% | 51 | 79.65 |
| NU | NU270917C00008000 | 9/17/27 · 1.1Y | $8.00 | $6.98 | 1.8x | 0.8893 | 12.8% | 6.45% | 66.46% | 63 | 79.64 |
| XOM | XOM280121C00120000 | 1/21/28 · 1.5Y | $120.00 | $44.72 | 3.0x | 0.8443 | 17.6% | 4.81% | 34.10% | 683 | 79.61 |
| STM | STM280121C00027000 | 1/21/28 · 1.5Y | $27.00 | $31.15 | 1.5x | 0.8973 | 15.0% | 3.53% | 77.43% | 265 | 79.60 |
| JPM | JPM271217C00240000 | 12/17/27 · 1.4Y | $240.00 | $127.25 | 2.4x | 0.8807 | 11.4% | 2.75% | 40.30% | 256 | 79.58 |
| GOOG | GOOG280121C00185000 | 1/21/28 · 1.5Y | $185.00 | $152.75 | 1.9x | 0.9034 | 10.3% | 2.95% | 51.58% | 68 | 79.47 |
| ADBE | ADBE280121C00130000 | 1/21/28 · 1.5Y | $130.00 | $113.05 | 1.8x | 0.8829 | 15.3% | 3.80% | 62.85% | 12,696 | 79.45 |
| NFLX | NFLX280121C00042000 | 1/21/28 · 1.5Y | $42.00 | $33.25 | 1.9x | 0.8797 | 15.3% | 5.41% | 57.91% | 198 | 79.43 |
| NFLX | NFLX280616C00040000 | 6/16/28 · 1.9Y | $40.00 | $35.82 | 1.7x | 0.8874 | 15.8% | 7.40% | 57.56% | 181 | 79.38 |
| XOM | XOM271217C00120000 | 12/17/27 · 1.4Y | $120.00 | $44.23 | 3.0x | 0.8463 | 16.6% | 4.64% | 34.18% | 256 | 79.28 |
| AAPL | AAPL271217C00210000 | 12/17/27 · 1.4Y | $210.00 | $135.00 | 2.1x | 0.8824 | 11.9% | 2.44% | 47.85% | 795 | 79.25 |
| XLF | XLF271217C00045000 | 12/17/27 · 1.4Y | $45.00 | $14.10 | 3.3x | 0.8183 | 22.3% | 6.38% | 33.40% | 6,944 | 79.22 |
| AMZN | AMZN271217C00130000 | 12/17/27 · 1.4Y | $130.00 | $115.98 | 1.8x | 0.8961 | 12.0% | 2.46% | 60.04% | 213 | 79.18 |
| GOOGL | GOOGL271217C00200000 | 12/17/27 · 1.4Y | $200.00 | $139.38 | 2.0x | 0.8818 | 12.3% | 3.05% | 52.14% | 2,787 | 79.17 |
| ADBE | ADBE280121C00115000 | 1/21/28 · 1.5Y | $115.00 | $123.38 | 1.7x | 0.9101 | 10.3% | 5.47% | 63.75% | 60 | 79.14 |
| AMZN | AMZN280121C00130000 | 1/21/28 · 1.5Y | $130.00 | $117.00 | 1.8x | 0.8943 | 12.8% | 2.56% | 59.87% | 308 | 79.10 |
| JNJ | JNJ271217C00200000 | 12/17/27 · 1.4Y | $200.00 | $73.25 | 3.1x | 0.8579 | 14.2% | 4.64% | 32.30% | 130 | 79.09 |
| GOOGL | GOOGL280121C00195000 | 1/21/28 · 1.5Y | $195.00 | $145.00 | 2.0x | 0.8908 | 12.3% | 2.76% | 50.53% | 419 | 79.05 |
| AMZN | AMZN280616C00120000 | 6/16/28 · 1.9Y | $120.00 | $128.23 | 1.6x | 0.9050 | 12.6% | 3.00% | 60.51% | 60 | 79.04 |
| SPG | SPG280121C00185000 | 1/21/28 · 1.5Y | $185.00 | $53.55 | 3.6x | 0.8481 | 16.4% | 5.79% | 26.89% | 76 | 79.04 |
| MPC | MPC280121C00180000 | 1/21/28 · 1.5Y | $180.00 | $145.50 | 1.9x | 0.8978 | 11.3% | 2.20% | 52.42% | 103 | 79.03 |
| NOK | NOK280121C00005500 | 1/21/28 · 1.5Y | $5.50 | $5.22 | 1.6x | 0.8767 | 19.0% | 4.78% | 73.54% | 4,283 | 79.01 |
| CCJ | CCJ280121C00045000 | 1/21/28 · 1.5Y | $45.00 | $48.88 | 1.6x | 0.8992 | 13.5% | 4.40% | 70.63% | 66 | 79.00 |
| TFC | TFC280121C00040000 | 1/21/28 · 1.5Y | $40.00 | $14.05 | 3.1x | 0.8408 | 16.5% | 9.25% | 33.45% | 102 | 78.90 |
| NFLX | NFLX271217C00044000 | 12/17/27 · 1.4Y | $44.00 | $31.38 | 1.9x | 0.8696 | 16.6% | 5.58% | 56.75% | 497 | 78.87 |
| CMG | CMG280121C00020000 | 1/21/28 · 1.5Y | $20.00 | $14.67 | 1.9x | 0.8682 | 17.7% | 5.79% | 57.64% | 513 | 78.87 |
| WMT | WMT280121C00080000 | 1/21/28 · 1.5Y | $80.00 | $36.20 | 2.5x | 0.8442 | 19.0% | 2.76% | 40.65% | 727 | 78.87 |
| CI | CI280121C00200000 | 1/21/28 · 1.5Y | $200.00 | $104.50 | 2.4x | 0.8609 | 15.4% | 3.83% | 43.23% | 4,501 | 78.82 |
| IBKR | IBKR280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $47.75 | 1.7x | 0.8926 | 13.8% | 7.33% | 64.60% | 129 | 78.81 |
| UNH | UNH271217C00270000 | 12/17/27 · 1.4Y | $270.00 | $167.57 | 2.2x | 0.8895 | 10.5% | 2.24% | 44.41% | 343 | 78.80 |
| UNH | UNH280121C00270000 | 1/21/28 · 1.5Y | $270.00 | $168.32 | 2.2x | 0.8882 | 10.9% | 2.52% | 43.88% | 363 | 78.77 |
| MS | MS280121C00140000 | 1/21/28 · 1.5Y | $140.00 | $84.75 | 2.2x | 0.8760 | 12.6% | 4.13% | 46.05% | 83 | 78.76 |
| ZM | ZM280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $43.02 | 1.8x | 0.8890 | 13.7% | 7.09% | 59.33% | 56 | 78.71 |
| FANG | FANG280121C00145000 | 1/21/28 · 1.5Y | $145.00 | $74.25 | 2.4x | 0.8642 | 13.6% | 6.06% | 42.11% | 239 | 78.62 |
| AAPL | AAPL280317C00200000 | 3/17/28 · 1.6Y | $200.00 | $146.80 | 2.0x | 0.8882 | 12.2% | 2.45% | 49.54% | 238 | 78.61 |
| AAPL | AAPL271217C00215000 | 12/17/27 · 1.4Y | $215.00 | $131.03 | 2.2x | 0.8767 | 13.1% | 1.87% | 46.79% | 918 | 78.61 |
| MSFT | MSFT280121C00220000 | 1/21/28 · 1.5Y | $220.00 | $182.50 | 1.9x | 0.9048 | 10.0% | 2.19% | 51.33% | 63 | 78.60 |
| BRK.B | BRKB280121C00330000 | 1/21/28 · 1.5Y | $330.00 | $189.25 | 2.3x | 0.8766 | 12.9% | 2.38% | 43.20% | 15,512 | 78.60 |
| CSCO | CSCO280121C00072500 | 1/21/28 · 1.5Y | $72.50 | $48.68 | 2.0x | 0.8732 | 15.6% | 6.88% | 50.81% | 230 | 78.60 |
| GOOG | GOOG271217C00195000 | 12/17/27 · 1.4Y | $195.00 | $144.75 | 2.0x | 0.8897 | 12.2% | 3.11% | 52.07% | 548 | 78.57 |
| ADM | ADM280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $31.10 | 2.4x | 0.8538 | 15.6% | 7.72% | 45.39% | 295 | 78.55 |
| RTX | RTX280121C00150000 | 1/21/28 · 1.5Y | $150.00 | $74.25 | 2.5x | 0.8620 | 14.9% | 3.64% | 40.76% | 191 | 78.50 |
| NFLX | NFLX280121C00044000 | 1/21/28 · 1.5Y | $44.00 | $31.58 | 1.9x | 0.8692 | 17.2% | 6.49% | 55.89% | 492 | 78.47 |
| CSCO | CSCO271217C00075000 | 12/17/27 · 1.4Y | $75.00 | $46.38 | 2.1x | 0.8641 | 16.8% | 7.87% | 50.50% | 1,139 | 78.45 |
| GOOG | GOOG271217C00200000 | 12/17/27 · 1.4Y | $200.00 | $139.33 | 2.0x | 0.8813 | 12.4% | 3.12% | 52.29% | 1,506 | 78.42 |
| JPM | JPM280121C00240000 | 1/21/28 · 1.5Y | $240.00 | $128.17 | 2.4x | 0.8795 | 12.0% | 2.61% | 39.83% | 90 | 78.40 |
| UNP | UNP280121C00210000 | 1/21/28 · 1.5Y | $210.00 | $111.75 | 2.4x | 0.8781 | 11.7% | 4.03% | 40.25% | 57 | 78.39 |
| VEEV | VEEV280121C00100000 | 1/21/28 · 1.5Y | $100.00 | $99.65 | 1.7x | 0.8986 | 12.6% | 3.31% | 64.53% | 83 | 78.39 |
| NVDA | NVDA270917C00125000 | 9/17/27 · 1.1Y | $125.00 | $93.95 | 2.0x | 0.8863 | 12.3% | 2.98% | 58.16% | 210 | 78.38 |
| NFLX | NFLX280121C00045000 | 1/21/28 · 1.5Y | $45.00 | $31.00 | 1.9x | 0.8617 | 18.9% | 5.48% | 56.14% | 1,572 | 78.36 |
| IBM | IBM280616C00130000 | 6/16/28 · 1.9Y | $130.00 | $98.50 | 1.9x | 0.8849 | 13.4% | 4.06% | 50.10% | 52 | 78.34 |
| NVDA | NVDA280616C00115000 | 6/16/28 · 1.9Y | $115.00 | $109.23 | 1.7x | 0.8911 | 15.4% | 2.79% | 59.64% | 255 | 78.33 |
| AMZN | AMZN271217C00135000 | 12/17/27 · 1.4Y | $135.00 | $111.68 | 1.9x | 0.8889 | 13.1% | 2.19% | 58.39% | 229 | 78.29 |
| GOOG | GOOG280121C00190000 | 1/21/28 · 1.5Y | $190.00 | $148.90 | 1.9x | 0.8969 | 11.3% | 3.22% | 51.18% | 74 | 78.24 |
| ADBE | ADBE280121C00120000 | 1/21/28 · 1.5Y | $120.00 | $119.67 | 1.7x | 0.9018 | 11.7% | 4.47% | 63.11% | 86 | 78.23 |
| GILD | GILD271217C00092500 | 12/17/27 · 1.4Y | $92.50 | $43.88 | 2.5x | 0.8579 | 13.7% | 7.41% | 41.64% | 63 | 78.22 |
| TD | TD280121C00090000 | 1/21/28 · 1.5Y | $90.00 | $35.05 | 2.9x | 0.8476 | 15.3% | 8.84% | 35.65% | 93 | 78.22 |
| CSCO | CSCO280121C00075000 | 1/21/28 · 1.5Y | $75.00 | $46.82 | 2.1x | 0.8628 | 17.6% | 7.79% | 50.15% | 1,329 | 78.22 |
| MSFT | MSFT280616C00215000 | 6/16/28 · 1.9Y | $215.00 | $191.85 | 1.8x | 0.9027 | 11.8% | 1.93% | 51.20% | 59 | 78.21 |
| NUE | NUE280121C00150000 | 1/21/28 · 1.5Y | $150.00 | $112.20 | 1.9x | 0.8844 | 13.7% | 3.57% | 52.93% | 265 | 78.15 |
| ABBV | ABBV280121C00185000 | 1/21/28 · 1.5Y | $185.00 | $84.25 | 2.6x | 0.8658 | 13.2% | 5.34% | 37.27% | 67 | 78.13 |
| NVDA | NVDA280121C00125000 | 1/21/28 · 1.5Y | $125.00 | $97.60 | 1.9x | 0.8784 | 15.6% | 1.23% | 57.59% | 624 | 78.13 |
| GE | GE280121C00210000 | 1/21/28 · 1.5Y | $210.00 | $168.97 | 1.9x | 0.8943 | 12.0% | 2.34% | 53.42% | 368 | 78.08 |
| CRM | CRM280121C00100000 | 1/21/28 · 1.5Y | $100.00 | $76.33 | 1.9x | 0.8767 | 15.7% | 2.95% | 56.88% | 364 | 78.08 |
| HON | HON280121C00185000 | 1/21/28 · 1.5Y | $185.00 | $67.75 | 3.0x | 0.8484 | 16.7% | 5.17% | 32.92% | 339 | 78.08 |
| MS | MS271217C00145000 | 12/17/27 · 1.4Y | $145.00 | $79.75 | 2.3x | 0.8680 | 13.4% | 4.39% | 44.95% | 118 | 77.99 |
| TGT | TGT271217C00095000 | 12/17/27 · 1.4Y | $95.00 | $46.25 | 2.5x | 0.8544 | 14.6% | 7.57% | 43.46% | 195 | 77.96 |
| NEE | NEE280121C00070000 | 1/21/28 · 1.5Y | $70.00 | $23.85 | 3.1x | 0.8334 | 18.1% | 9.64% | 33.64% | 358 | 77.95 |
| NVDA | NVDA271217C00130000 | 12/17/27 · 1.4Y | $130.00 | $93.45 | 1.9x | 0.8680 | 17.2% | 3.10% | 57.83% | 7,462 | 77.94 |
| NFLX | NFLX280121C00043000 | 1/21/28 · 1.5Y | $43.00 | $32.73 | 1.9x | 0.8721 | 17.0% | 3.82% | 58.47% | 140 | 77.91 |
| MSFT | MSFT280616C00220000 | 6/16/28 · 1.9Y | $220.00 | $187.92 | 1.8x | 0.8979 | 12.6% | 2.05% | 50.69% | 110 | 77.90 |
| HUM | HUM280121C00195000 | 1/21/28 · 1.5Y | $195.00 | $214.50 | 1.7x | 0.9141 | 9.7% | 3.26% | 63.20% | 151 | 77.88 |
| BABA | BABA271217C00070000 | 12/17/27 · 1.4Y | $70.00 | $50.63 | 1.9x | 0.8726 | 16.0% | 1.28% | 56.49% | 79 | 77.88 |
| XLF | XLF280121C00045000 | 1/21/28 · 1.5Y | $45.00 | $14.30 | 3.2x | 0.8201 | 23.4% | 4.20% | 32.56% | 1,172 | 77.88 |
| VST | VST280121C00090000 | 1/21/28 · 1.5Y | $90.00 | $89.82 | 1.7x | 0.8963 | 13.3% | 3.40% | 65.85% | 68 | 77.85 |
| SPY | SPY280616C00400000 | 6/16/28 · 1.9Y | $400.00 | $370.13 | 1.8x | 0.9163 | 8.6% | 1.15% | 48.39% | 377 | 77.79 |
| VALE | VALE271217C00012000 | 12/17/27 · 1.4Y | $12.00 | $3.55 | 3.4x | 0.8188 | 21.3% | 8.45% | 31.89% | 2,274 | 77.78 |
| PCAR | PCAR280121C00090000 | 1/21/28 · 1.5Y | $90.00 | $50.50 | 2.3x | 0.8619 | 14.0% | 7.92% | 47.07% | 132 | 77.74 |
| USB | USB280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $17.10 | 3.1x | 0.8314 | 19.4% | 7.60% | 33.74% | 230 | 77.74 |
| NVO | NVO280121C00035000 | 1/21/28 · 1.5Y | $35.00 | $17.97 | 2.3x | 0.8348 | 22.0% | 4.73% | 49.11% | 6,344 | 77.74 |
| BABA | BABA280121C00070000 | 1/21/28 · 1.5Y | $70.00 | $50.90 | 1.9x | 0.8724 | 16.4% | 2.36% | 55.52% | 94 | 77.73 |
| PLTR | PLTR271217C00065000 | 12/17/27 · 1.4Y | $65.00 | $68.83 | 1.6x | 0.8917 | 15.2% | 3.85% | 75.29% | 478 | 77.71 |
| MS | MS271217C00150000 | 12/17/27 · 1.4Y | $150.00 | $76.25 | 2.4x | 0.8545 | 16.0% | 4.59% | 44.70% | 1,192 | 77.66 |
| BA | BA280121C00120000 | 1/21/28 · 1.5Y | $120.00 | $103.30 | 1.8x | 0.8951 | 12.2% | 6.39% | 56.83% | 51 | 77.65 |
| RVMD | RVMD280121C00100000 | 1/21/28 · 1.5Y | $100.00 | $100.80 | 1.7x | 0.8983 | 12.8% | 4.37% | 65.51% | 75 | 77.64 |
| GOOGL | GOOGL280121C00200000 | 1/21/28 · 1.5Y | $200.00 | $141.50 | 2.0x | 0.8831 | 13.6% | 2.83% | 50.45% | 501 | 77.63 |
| NVDA | NVDA280616C00120000 | 6/16/28 · 1.9Y | $120.00 | $104.73 | 1.8x | 0.8841 | 16.5% | 3.01% | 57.36% | 328 | 77.62 |
| UBER | UBER280121C00042500 | 1/21/28 · 1.5Y | $42.50 | $32.63 | 1.9x | 0.8697 | 17.9% | 5.36% | 60.05% | 388 | 77.60 |
| NKE | NKE280121C00030000 | 1/21/28 · 1.5Y | $30.00 | $14.88 | 2.4x | 0.8386 | 20.4% | 5.04% | 46.42% | 1,012 | 77.59 |
| VZ | VZ271217C00040000 | 12/17/27 · 1.4Y | $40.00 | $7.98 | 4.6x | 0.8027 | 27.8% | 4.39% | 23.41% | 964 | 77.59 |
| AMZN | AMZN271217C00140000 | 12/17/27 · 1.4Y | $140.00 | $107.13 | 1.9x | 0.8822 | 14.1% | 3.22% | 56.33% | 344 | 77.57 |
| UNH | UNH271217C00280000 | 12/17/27 · 1.4Y | $280.00 | $159.03 | 2.3x | 0.8790 | 12.0% | 2.67% | 43.34% | 583 | 77.49 |
| XYZ | XYZ280121C00045000 | 1/21/28 · 1.5Y | $45.00 | $39.05 | 1.7x | 0.8787 | 16.7% | 7.94% | 64.62% | 457 | 77.46 |
| HSBC | HSBC280121C00080000 | 1/21/28 · 1.5Y | $80.00 | $28.60 | 3.0x | 0.8402 | 17.5% | 6.99% | 33.76% | 59 | 77.44 |
| WMT | WMT271217C00080000 | 12/17/27 · 1.4Y | $80.00 | $35.85 | 2.6x | 0.8438 | 18.2% | 3.63% | 41.45% | 189 | 77.42 |
| BUD | BUD280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $26.50 | 2.6x | 0.8416 | 18.6% | 5.28% | 40.71% | 192 | 77.37 |
| C | C280121C00092500 | 1/21/28 · 1.5Y | $92.50 | $47.27 | 2.4x | 0.8553 | 15.2% | 7.51% | 44.33% | 143 | 77.36 |
| EBAY | EBAY280121C00070000 | 1/21/28 · 1.5Y | $70.00 | $45.73 | 2.1x | 0.8681 | 13.8% | 7.55% | 52.97% | 69 | 77.32 |
| MRK | MRK271217C00100000 | 12/17/27 · 1.4Y | $100.00 | $38.13 | 2.9x | 0.8363 | 17.9% | 7.21% | 37.38% | 458 | 77.26 |
| COP | COP280121C00090000 | 1/21/28 · 1.5Y | $90.00 | $36.47 | 2.8x | 0.8451 | 15.9% | 9.18% | 37.50% | 108 | 77.25 |
| HUM | HUM280121C00200000 | 1/21/28 · 1.5Y | $200.00 | $211.20 | 1.7x | 0.9086 | 10.6% | 3.60% | 63.35% | 305 | 77.17 |
| FTNT | FTNT280121C00080000 | 1/21/28 · 1.5Y | $80.00 | $85.23 | 1.6x | 0.8971 | 13.8% | 4.63% | 70.48% | 91 | 77.16 |
| NVO | NVO271217C00035000 | 12/17/27 · 1.4Y | $35.00 | $17.63 | 2.3x | 0.8379 | 20.5% | 4.26% | 48.24% | 880 | 77.10 |
| PRU | PRU280121C00100000 | 1/21/28 · 1.5Y | $100.00 | $25.95 | 3.8x | 0.8230 | 23.1% | 3.47% | 26.70% | 117 | 77.05 |
| NVDA | NVDA270917C00130000 | 9/17/27 · 1.1Y | $130.00 | $90.35 | 2.0x | 0.8744 | 14.3% | 2.99% | 57.76% | 529 | 77.03 |
| MS | MS280121C00150000 | 1/21/28 · 1.5Y | $150.00 | $77.25 | 2.4x | 0.8524 | 17.1% | 4.53% | 44.72% | 1,199 | 77.03 |
| BAC | BAC280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $16.02 | 3.1x | 0.8091 | 26.2% | 4.68% | 34.42% | 10,490 | 77.00 |
| GOOG | GOOG280121C00200000 | 1/21/28 · 1.5Y | $200.00 | $141.97 | 2.0x | 0.8815 | 14.0% | 3.49% | 51.12% | 538 | 76.96 |
| NVS | NVS280121C00120000 | 1/21/28 · 1.5Y | $120.00 | $43.40 | 3.0x | 0.8378 | 19.3% | 4.15% | 34.04% | 147 | 76.91 |
| CSCO | CSCO271217C00072500 | 12/17/27 · 1.4Y | $72.50 | $48.40 | 2.0x | 0.8735 | 15.1% | 7.85% | 51.67% | 53 | 76.90 |
| QCOM | QCOM280121C00095000 | 1/21/28 · 1.5Y | $95.00 | $86.50 | 1.7x | 0.8839 | 15.9% | 3.47% | 65.37% | 352 | 76.88 |
| VZ | VZ280121C00040000 | 1/21/28 · 1.5Y | $40.00 | $8.18 | 4.5x | 0.7979 | 29.6% | 5.50% | 24.00% | 3,186 | 76.88 |
| PM | PM280121C00140000 | 1/21/28 · 1.5Y | $140.00 | $62.40 | 2.6x | 0.8539 | 15.7% | 5.13% | 38.69% | 66 | 76.87 |
| AVGO | AVGO271217C00200000 | 12/17/27 · 1.4Y | $200.00 | $207.25 | 1.7x | 0.9020 | 12.0% | 2.17% | 67.12% | 1,917 | 76.86 |
| BIDU | BIDU280121C00060000 | 1/21/28 · 1.5Y | $60.00 | $54.22 | 1.7x | 0.8848 | 15.4% | 5.81% | 64.56% | 78 | 76.84 |
| MSFT | MSFT280616C00225000 | 6/16/28 · 1.9Y | $225.00 | $184.00 | 1.9x | 0.8931 | 13.5% | 2.17% | 50.17% | 96 | 76.83 |
| GOOG | GOOG280121C00195000 | 1/21/28 · 1.5Y | $195.00 | $146.00 | 2.0x | 0.8878 | 12.9% | 3.42% | 51.86% | 152 | 76.81 |
| NOW | NOW280121C00055000 | 1/21/28 · 1.5Y | $55.00 | $52.38 | 1.6x | 0.8801 | 17.8% | 4.87% | 71.55% | 749 | 76.81 |
| B | B280121C00025000 | 1/21/28 · 1.5Y | $25.00 | $14.90 | 2.1x | 0.8476 | 18.5% | 8.72% | 54.82% | 960 | 76.78 |
| GOOG | GOOG270917C00200000 | 9/17/27 · 1.1Y | $200.00 | $135.50 | 2.1x | 0.8892 | 9.9% | 2.95% | 52.34% | 55 | 76.75 |
| UNH | UNH280121C00280000 | 1/21/28 · 1.5Y | $280.00 | $161.05 | 2.3x | 0.8764 | 13.1% | 2.17% | 43.33% | 431 | 76.68 |
| TGT | TGT271217C00100000 | 12/17/27 · 1.4Y | $100.00 | $42.15 | 2.7x | 0.8399 | 18.2% | 5.46% | 40.13% | 284 | 76.67 |
| WFC | WFC280121C00065000 | 1/21/28 · 1.5Y | $65.00 | $26.52 | 2.7x | 0.8320 | 20.2% | 6.60% | 39.68% | 602 | 76.65 |
| CVX | CVX280121C00155000 | 1/21/28 · 1.5Y | $155.00 | $49.50 | 3.3x | 0.8335 | 19.4% | 6.06% | 31.18% | 277 | 76.61 |
| AMZN | AMZN280121C00140000 | 1/21/28 · 1.5Y | $140.00 | $108.35 | 1.9x | 0.8799 | 15.1% | 2.86% | 56.45% | 212 | 76.58 |
| BRK.B | BRKB280121C00300000 | 1/21/28 · 1.5Y | $300.00 | $216.50 | 2.0x | 0.8972 | 10.1% | 1.85% | 47.62% | 96 | 76.57 |
| CVS | CVS280121C00077500 | 1/21/28 · 1.5Y | $77.50 | $36.60 | 2.5x | 0.8455 | 17.6% | 6.28% | 42.86% | 146 | 76.56 |
| CRM | CRM271217C00100000 | 12/17/27 · 1.4Y | $100.00 | $75.25 | 1.9x | 0.8796 | 14.5% | 4.65% | 56.34% | 51 | 76.51 |
| NFLX | NFLX271217C00045000 | 12/17/27 · 1.4Y | $45.00 | $30.57 | 2.0x | 0.8637 | 17.7% | 5.40% | 55.92% | 110 | 76.48 |
| JPM | JPM271217C00250000 | 12/17/27 · 1.4Y | $250.00 | $119.13 | 2.6x | 0.8669 | 13.7% | 2.73% | 39.10% | 118 | 76.47 |
| ADBE | ADBE280121C00125000 | 1/21/28 · 1.5Y | $125.00 | $115.83 | 1.7x | 0.8937 | 13.0% | 4.88% | 62.11% | 66 | 76.40 |
| PLTR | PLTR271217C00070000 | 12/17/27 · 1.4Y | $70.00 | $65.50 | 1.6x | 0.8762 | 18.5% | 4.27% | 74.16% | 3,209 | 76.40 |
| INTC | INTC280121C00050000 | 1/21/28 · 1.5Y | $50.00 | $58.73 | 1.5x | 0.8871 | 20.4% | 4.68% | 89.96% | 12,735 | 76.36 |
| MSFT | MSFT280121C00230000 | 1/21/28 · 1.5Y | $230.00 | $174.08 | 2.0x | 0.8918 | 11.4% | 1.81% | 51.53% | 58 | 76.20 |
| ABBV | ABBV280121C00190000 | 1/21/28 · 1.5Y | $190.00 | $80.75 | 2.7x | 0.8532 | 15.6% | 5.57% | 37.16% | 116 | 76.19 |
| BX | BX280121C00095000 | 1/21/28 · 1.5Y | $95.00 | $41.25 | 2.6x | 0.8414 | 17.9% | 7.03% | 40.40% | 192 | 76.18 |
| SPG | SPG280121C00190000 | 1/21/28 · 1.5Y | $190.00 | $49.95 | 3.8x | 0.8305 | 20.4% | 5.81% | 26.50% | 108 | 76.09 |
| VALE | VALE280121C00012000 | 1/21/28 · 1.5Y | $12.00 | $3.65 | 3.3x | 0.8140 | 23.4% | 8.22% | 32.64% | 2,042 | 76.07 |
| GOOG | GOOG271217C00205000 | 12/17/27 · 1.4Y | $205.00 | $136.50 | 2.1x | 0.8773 | 14.2% | 3.66% | 50.41% | 424 | 76.05 |
| UBER | UBER271217C00045000 | 12/17/27 · 1.4Y | $45.00 | $29.88 | 2.0x | 0.8596 | 18.7% | 8.20% | 55.98% | 377 | 76.04 |
| BRK.B | BRKB280121C00320000 | 1/21/28 · 1.5Y | $320.00 | $198.50 | 2.2x | 0.8828 | 12.0% | 2.52% | 45.03% | 585 | 76.01 |
| AVGO | AVGO280121C00200000 | 1/21/28 · 1.5Y | $200.00 | $207.57 | 1.7x | 0.9024 | 12.1% | 1.81% | 65.31% | 372 | 76.01 |
| XOM | XOM280121C00125000 | 1/21/28 · 1.5Y | $125.00 | $41.05 | 3.1x | 0.8229 | 22.4% | 5.12% | 33.31% | 1,132 | 76.01 |
| TSM | TSM271217C00210000 | 12/17/27 · 1.4Y | $210.00 | $228.00 | 1.7x | 0.9121 | 9.8% | 2.19% | 65.03% | 88 | 75.98 |
| TGT | TGT280121C00100000 | 1/21/28 · 1.5Y | $100.00 | $42.82 | 2.6x | 0.8367 | 19.5% | 5.95% | 40.57% | 453 | 75.98 |
| TSM | TSM280121C00210000 | 1/21/28 · 1.5Y | $210.00 | $229.50 | 1.6x | 0.9106 | 10.4% | 2.18% | 64.56% | 98 | 75.97 |
| UAL | UAL280121C00065000 | 1/21/28 · 1.5Y | $65.00 | $64.50 | 1.6x | 0.8890 | 15.4% | 6.20% | 69.56% | 79 | 75.97 |
| RTX | RTX280121C00155000 | 1/21/28 · 1.5Y | $155.00 | $70.70 | 2.5x | 0.8460 | 17.8% | 5.09% | 41.07% | 480 | 75.96 |
| MDT | MDT280121C00065000 | 1/21/28 · 1.5Y | $65.00 | $22.53 | 3.1x | 0.8309 | 19.6% | 7.33% | 34.21% | 66 | 75.95 |
추적 유니버스 전 종목(시가총액 보유 active)의 precomputed LEAPS 중 leaps_score 상위를 표시하며, 각 종목의 best-quality 옵션 스냅샷 기준 leaps_score로 정렬합니다. DB materialized view에서 제공됩니다 (옵션 스냅샷 기준 Jul 25, 03:46 AM ET). 면책조항: 정보 제공 목적이며 거래 조언이 아닙니다. 데이터는 지연되거나 오류가 있을 수 있습니다.