LLY

Eli Lilly & Co.

$1071.55

+0.01%(prev $1071.39)

As of 5/26/2026, 7:03:00 PM

Last Close

$1071.55

Open

$1076.42

High

$1081.87

Low

$1060.78

Eli Lilly & Co. (LLY) 관련 리포트

티커 관련 분석과 최신 투자 인사이트

Daily Report

2026년 4월 16일

[일간 리포트] S&P 신고가 달성, 하락장 끝, 진짜 상승인가?

S&P 500이 사상 처음 7,000선을 돌파했지만, 기저 데이터는 다른 신호를 보냅니다. SEC의 PDT 규제 폐지가 불러온 감마 스퀴즈와 케빈 워시 지명이 예고하는 스태그플레이션 리스크를 입체적으로 분석합니다.

#S&P 500 7000

#나스닥 사상 최고치

#케빈 워시 연준 의장

#PDT 규제 폐지

#감마 스퀴즈

#호르무즈 해협 봉쇄

#원유 백워데이션

#금값 4800달러

#스태그플레이션 공포

#자산 배분 전략

2026년 4월 16일29 min read

DITM LEAPS Analysis

Call options ranked by leaps_score for LLY

Contract	Expiry	Strike	Price	Delta	Extrinsic	Spread	IV	OI	Score
LLY270617C00640000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$640.00	$474.00	0.9025	8.9%	3.38%	53.65%	88	58.83
LLY270617C00650000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$650.00	$468.00	0.8961	9.9%	2.56%	54.29%	190	57.54
LLY270617C00700000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$700.00	$425.75	0.8765	12.7%	3.88%	51.57%	112	52.09
LLY270617C00710000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$710.00	$417.78	0.8719	13.4%	3.94%	51.18%	66	50.40
LLY270617C00720000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$720.00	$410.75	0.8664	14.4%	3.53%	51.14%	96	49.28
LLY270617C00750000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$750.00	$387.75	0.8512	17.1%	4.26%	50.16%	102	45.30
LLY270617C00760000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$760.00	$381.00	0.8453	18.2%	3.67%	50.12%	72	43.43
LLY270617C00780000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$780.00	$361.43	0.8336	19.3%	3.25%	49.87%	91	41.19
LLY270617C00770000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$770.00	$371.75	0.8351	18.9%	4.44%	51.98%	59	39.61
LLY280121C00800000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$800.00	$389.00	0.8135	30.2%	3.60%	50.20%	98	38.46
LLY270617C00800000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$800.00	$350.95	0.8194	22.6%	3.45%	50.61%	314	37.69
LLY270617C00830000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$830.00	$329.00	0.8018	26.6%	4.26%	49.75%	2,238	34.99
LLY271217C00830000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$830.00	$362.80	0.7986	33.4%	3.97%	49.34%	112	34.26
LLY270617C00820000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$820.00	$337.35	0.8072	25.4%	3.94%	50.36%	77	32.77
LLY280121C00850000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$850.00	$355.50	0.7884	37.7%	4.78%	48.97%	54	30.75
LLY270617C00850000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$850.00	$315.00	0.7897	29.7%	4.44%	49.08%	112	28.90
LLY271217C00900000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$900.00	$320.50	0.7606	46.5%	4.06%	47.80%	154	23.69
LLY280121C00900000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$900.00	$326.75	0.7618	47.5%	4.44%	47.91%	99	23.60
LLY270617C00880000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$880.00	$295.00	0.7706	35.1%	4.75%	48.25%	56	23.09
LLY270617C00900000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$900.00	$283.22	0.7572	39.4%	4.47%	47.86%	506	21.55

LLY

Eli Lilly & Co. (LLY) 관련 리포트

[일간 리포트] S&P 신고가 달성, 하락장 끝, 진짜 상승인가?

Recent Reports

2026년 3월 31일 미국 증시 폭등의 이면: 금·은 급등과 베어 스티프닝이 주는 경고

화이자 주식 분석: PFE는 가치 함정인가, 턴어라운드 기회인가

잿빛 고니의 비상: 유가 $100 돌파와 1970년대식 스태그플레이션의 귀환

DITM LEAPS Analysis