ABNB
Airbnb, Inc. Class A Common Stock
$187.32
장중 · Vol 1.08M · 52주 $110.81–$193.45 · 기준 2026. 8. 21. PM 3:59 ET
일봉 $185.88 · Aug 31, 2026
ABNB 가격 추세
종가
$185.88
시가
$188.22
고가
$189.33
저가
$185.11
30초 브리핑
ABNB 오늘의 판단 요약
보유 데이터를 비교 가능한 문장으로 해석한 요약입니다.
52주 범위의 93%
연중 고점권입니다. 추세 강도와 돌파 실패 위험을 함께 확인하세요.
Forward P/E 29.8배
선행 P/E가 낮아 시장은 이익 증가를 반영하고 있습니다.
20일 평균의 1.0배
거래량은 최근 평균 범위입니다.
2026-11-05
실적 전후 변동성 확대 가능성이 있으므로 컨센서스 범위와 옵션 기대변동을 함께 보세요.
펀더멘털 기준 Sep 1, 2026 · 규칙 기반 요약이며 투자 조언이 아닙니다.
핵심 통계
ABNB 일봉·펀더멘털 스냅샷 기준 주요 지표
펀더멘털 스냅샷 Sep 1, 2026
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
888 Brannan Street · San Francisco, CA, United States · 직원 8,200명
시가총액
$109.71B
Trailing P/E
41.8
최근 12개월 이익 기준
Forward P/E
29.8
이익 증가 기대 반영
EPS (TTM)
$4.38
배당 수익률
—
배당성향
0.0%
베타
1.14
시장과 유사
ROE
34.5%
P/B
13.86
EV/EBITDA
37.0
52주 범위
$110.81 – $193.45
현재 위치 93%
거래량
4.25M
20일 평균 4.28M · 1.0배
애널리스트 의견
매수 53%
총 45명 · 0m
DITM LEAPS Analysis
ABNB 장기 DITM 콜옵션을 진입 적합도 순으로 비교
| Contract | Expiry | Strike | Price | Lev. | Delta | Extrinsic | Spread | IV | OI | Score | 상세 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABNB271217C00095000 | 12/17/27 · 1.3Y | $95.00 | $96.25 | 1.7x | 0.9164 | 8.3% | 4.68% | 60.66% | 18 | 81.19 | |
| ABNB271217C00100000 | 12/17/27 · 1.3Y | $100.00 | $92.10 | 1.8x | 0.9070 | 9.6% | 4.56% | 59.19% | 63 | 81.02 | |
| ABNB280121C00100000 | 1/21/28 · 1.4Y | $100.00 | $93.25 | 1.8x | 0.9030 | 10.8% | 4.83% | 59.93% | 40 | 79.45 | |
| ABNB271217C00105000 | 12/17/27 · 1.3Y | $105.00 | $88.25 | 1.9x | 0.8959 | 11.4% | 5.10% | 58.37% | 14 | 77.41 | |
| ABNB271217C00110000 | 12/17/27 · 1.3Y | $110.00 | $84.25 | 1.9x | 0.8850 | 13.1% | 5.34% | 57.05% | 14 | 75.55 | |
| ABNB280121C00110000 | 1/21/28 · 1.4Y | $110.00 | $85.25 | 1.9x | 0.8824 | 14.1% | 5.28% | 57.17% | 11 | 74.62 | |
| ABNB280121C00115000 | 1/21/28 · 1.4Y | $115.00 | $81.25 | 2.0x | 0.8714 | 16.0% | 5.54% | 55.70% | 46 | 74.15 | |
| ABNB271217C00115000 | 12/17/27 · 1.3Y | $115.00 | $80.25 | 2.0x | 0.8738 | 15.0% | 5.61% | 55.65% | 17 | 73.79 | |
| ABNB271217C00120000 | 12/17/27 · 1.3Y | $120.00 | $76.50 | 2.1x | 0.8611 | 17.4% | 6.54% | 54.66% | 72 | 72.65 | |
| ABNB280121C00120000 | 1/21/28 · 1.4Y | $120.00 | $77.25 | 2.0x | 0.8600 | 18.2% | 5.83% | 54.16% | 40 | 72.00 | |
| ABNB280121C00095000 | 1/21/28 · 1.4Y | $95.00 | $104.83 | 1.6x | 0.8918 | 15.8% | 3.20% | 79.47% | 10 | 71.19 | |
| ABNB271217C00125000 | 12/17/27 · 1.3Y | $125.00 | $72.75 | 2.1x | 0.8480 | 20.0% | 6.19% | 53.56% | 77 | 70.42 | |
| ABNB270917C00125000 | 9/17/27 · 1.0Y | $125.00 | $69.75 | 2.3x | 0.8556 | 16.5% | 6.45% | 53.30% | 5 | 69.78 | |
| ABNB280121C00125000 | 1/21/28 · 1.4Y | $125.00 | $73.75 | 2.1x | 0.8464 | 21.1% | 6.10% | 53.47% | 43 | 69.32 | |
| ABNB271217C00130000 | 12/17/27 · 1.3Y | $130.00 | $69.25 | 2.2x | 0.8336 | 23.1% | 6.50% | 52.81% | 129 | 67.99 | |
| ABNB280121C00130000 | 1/21/28 · 1.4Y | $130.00 | $70.00 | 2.2x | 0.8332 | 24.0% | 5.71% | 52.23% | 64 | 67.35 | |
| ABNB271217C00135000 | 12/17/27 · 1.3Y | $135.00 | $65.75 | 2.3x | 0.8189 | 26.7% | 6.84% | 51.93% | 92 | 64.56 | |
| ABNB280121C00135000 | 1/21/28 · 1.4Y | $135.00 | $66.50 | 2.3x | 0.8188 | 27.5% | 6.02% | 51.32% | 59 | 64.24 | |
| ABNB280121C00140000 | 1/21/28 · 1.4Y | $140.00 | $63.25 | 2.3x | 0.8034 | 31.7% | 7.11% | 50.69% | 667 | 62.95 | |
| ABNB271217C00140000 | 12/17/27 · 1.3Y | $140.00 | $62.25 | 2.4x | 0.8036 | 30.6% | 7.23% | 50.94% | 419 | 62.80 |
재무제표
ABNB 연간 손익·현금흐름·재무상태
매출 성장률
+10.3%
최근 연간 YoY
EPS 성장률
-74.9%
최근 연간 YoY
영업이익률
20.8%
최근 연간
FCF 마진
38.0%
잉여현금흐름 / 매출
매출 추세
순이익 추세
잉여현금흐름 추세
| 항목 | 2025 | 2024 | 2023 | 2022 |
|---|---|---|---|---|
| 매출 | $12.24B+10.3% | $11.10B+11.9% | $9.92B+18.1% | $8.40B |
| 매출총이익 | $10.15B+10.1% | $9.22B+12.3% | $8.21B+19.0% | $6.90B |
| 영업이익 | $2.54B-0.4% | $2.55B+68.2% | $1.52B-19.7% | $1.89B |
| 순이익 | $2.51B-5.2% | $2.65B-44.7% | $4.79B+153.1% | $1.89B |
| 희석 EPS | $1.03-74.9% | $4.11-43.2% | $7.24+159.5% | $2.79 |
| EBITDA | $2.54B-0.4% | $2.55B+68.2% | $1.52B-23.0% | $1.97B |
| 영업현금흐름 | $4.65B+2.8% | $4.52B+16.3% | $3.88B+13.2% | $3.43B |
| 잉여현금흐름 | $4.65B+2.8% | $4.52B+16.3% | $3.88B+13.2% | $3.43B |
| 총자산 | $22.21B+6.0% | $20.96B+1.5% | $20.64B+28.7% | $16.04B |
| 총부채 | $2.07B+0.4% | $2.06B-10.7% | $2.30B-1.6% | $2.34B |
최신 연도 우선 · 작은 퍼센트는 직전 연도 대비 변화입니다.
캘린더
ABNB 실적·배당 일정
매출 하단
$4.65B
EPS 하단
$2.75
매출 상단
$4.79B
실적 발표일
2026-11-05
D-65
EPS 상단
$3.34
매출 컨센서스
$4.74B
EPS 컨센서스
$2.88
뉴스
ABNB 관련 최신 기사
제품·기술ABNB Stock Ticks Higher Overnight: Analyst Sees 'Overhang’ Lifting On Airbnb’s New Growth Businesses
Analysts across Wall Street are making bullish bets on Airbnb, citing AI, Experiences, and new businesses.
Stocktwits · Sep 1, 2026
- 제품·기술
Airbnb Stock Slips as DA Davidson Lifts Target to $220
Experiences listings across tracked cities rose 30% in three months, outpacing rival platforms
GuruFocus.com · Sep 1, 2026
제품·기술Airbnb (ABNB) Shares Climbed, So What Is Catching Investors' Attention?
Recent share performance puts Airbnb in focus Airbnb (ABNB) has attracted fresh attention after a strong move in its share price, with the stock up about 25% over the past month and roughly 41% over the past 3 months. Zooming out, Airbnb’s recent momentum builds on a stronger year, with the share price delivering a 42.42% year to date share price return and a 45.12% total shareholder return over 12 months. The shorter term 7 day pullback has been mild by comparison. Scan the market for other...
Simply Wall St. · Aug 31, 2026
실적Airbnb Just Rallied 21% in a Month: Take Profits, or Buy More?
Airbnb just posted its best single-session surge in years and climbed past every analyst target on the board, which puts shareholders in an uncomfortable spot where both trimming and buying carry real consequences.
24/7 Wall St. · Aug 31, 2026
실적5 Consumer Stocks Bucked August Gloom With Double-Digit Gains: ANF, FIGS, EL, ABNB, DASH
August’s standout consumer stocks rallied despite weaker confidence, with strong earnings, turnarounds, and travel demand driving gains across the sector.
Stocktwits · Aug 31, 2026
제품·기술Jim Cramer Says Stay Long Airbnb Stock (ABNB) Despite Fee Concerns
A caller on the August 26 episode of Mad Money highlighted local neighbors abandoning Airbnb over a forthcoming change that shifts guest fees directly in listing prices. They asked if they should dump their 5% Airbnb, Inc. (NASDAQ:ABNB) holdings and invest in Toll Brothers. Jim Cramer replied: Well, I do like Toll Brothers very much, […]
Insider Monkey · Aug 28, 2026
일반Steve Harvey Reveals One Of His ‘Smartest Investments’ And Confirms ‘It’s A Crazy Good Investment’ Based Off His Experience
Steve Harvey is breaking down why insurance has been one of his wisest investments.
AfroTech · Aug 27, 2026
제품·기술Palo Alto Stock Is Riding A Wave Of AI Fear, But What Happens Next?
Management raised the bar on its future, and after a moment of doubt, investors have been piling in ever since, forcing a critical question about how much momentum is left.
Trefis · Aug 26, 2026
일반3 Nasdaq 100 Stocks Worth Your Attention
The Nasdaq 100 (^NDX) is where investors find some of the most innovative and disruptive companies shaping the future. A select few continue to execute at a high level, growing their market dominance and delivering strong returns.
StockStory · Aug 26, 2026
제품·기술Airbnb And Expedia Stocks Are Riding High. Here's Why.
Airbnb stock and Expedia stock have climbed in recent weeks despite ongoing concerns about the Iran war.
Investor's Business Daily · Aug 25, 2026
홀더
ABNB 내부자·기관 보유 현황
최신 보고 목록 기준이며 실제 거래 시점과 보고일 사이에는 시차가 있습니다.
기관 보유
89.5%
기관 보유 (유동주식)
91.2%
내부자 보유
1.9%
기관 수
1,852
주요 기관 홀더
| 홀더 | 주식 수 | 평가액 | 지분 | 변동 | 보고일 |
|---|---|---|---|---|---|
| Blackrock Inc. | 33.06M | $6.06B | 7.9% | 3.5% | Jun 30, 2026 |
| Vanguard Capital Management LLC | 26.62M | $4.88B | 6.3% | 1.8% | Jun 30, 2026 |
| Harris Associates L.P. | 18.86M | $3.46B | 4.5% | -1.6% | Jun 30, 2026 |
| State Street Corporation | 18.15M | $3.33B | 4.3% | 2.4% | Jun 30, 2026 |
| Invesco Ltd. | 16.17M | $2.96B | 3.9% | 8.6% | Jun 30, 2026 |
| AQR Capital Management, LLC | 10.62M | $1.95B | 2.5% | 32.8% | Jun 30, 2026 |
| Geode Capital Management, LLC | 10.34M | $1.89B | 2.5% | -0.6% | Jun 30, 2026 |
| Morgan Stanley | 10.10M | $1.85B | 2.4% | -3.1% | Jun 30, 2026 |
| Vanguard Portfolio Management LLC | 7.91M | $1.45B | 1.9% | 1.5% | Jun 30, 2026 |
| FMR, LLC | 6.71M | $1.23B | 1.6% | -13.4% | Jun 30, 2026 |
면책조항: 증시가격은 모든 주식 시장의 최신 증시가격을 표시하는 것은 아니며, 정보가 지연되거나 잘못될 수 있습니다. 거래 목적이나 조언이 아닌 정보 제공 목적으로만 제공됩니다.