CRWV

CoreWeave, Inc. Class A Common Stock

$105.33

+0.07%(prev $105.26)

As of 5/26/2026, 7:04:00 PM

Last Close

$105.33

Open

$108.23

High

$109.09

Low

$105.01

CoreWeave, Inc. Class A Common Stock (CRWV) 관련 리포트

티커 관련 분석과 최신 투자 인사이트

Daily Report

2026년 4월 16일

[일간 리포트] S&P 신고가 달성, 하락장 끝, 진짜 상승인가?

S&P 500이 사상 처음 7,000선을 돌파했지만, 기저 데이터는 다른 신호를 보냅니다. SEC의 PDT 규제 폐지가 불러온 감마 스퀴즈와 케빈 워시 지명이 예고하는 스태그플레이션 리스크를 입체적으로 분석합니다.

#S&P 500 7000

#나스닥 사상 최고치

#케빈 워시 연준 의장

#PDT 규제 폐지

#감마 스퀴즈

#호르무즈 해협 봉쇄

#원유 백워데이션

#금값 4800달러

#스태그플레이션 공포

#자산 배분 전략

2026년 4월 16일29 min read

DITM LEAPS Analysis

Call options ranked by leaps_score for CRWV

Contract	Expiry	Strike	Price	Delta	Extrinsic	Spread	IV	OI	Score
CRWV271217C00055000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$55.00	$67.42	0.8859	24.6%	3.93%	100.31%	188	68.44
CRWV271217C00060000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$60.00	$63.90	0.8711	28.2%	2.19%	95.90%	162	66.13
CRWV270917C00060000	Fri Sep 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.31Y	$60.00	$61.45	0.8686	25.4%	2.93%	95.65%	51	65.52
CRWV280121C00060000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$60.00	$65.05	0.8726	29.5%	4.77%	96.86%	230	65.25
CRWV270617C00060000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$60.00	$60.00	0.8670	23.6%	4.50%	100.51%	103	65.16
CRWV271217C00065000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$65.00	$61.10	0.8559	33.1%	3.11%	93.96%	245	62.64
CRWV280121C00065000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$65.00	$62.07	0.8577	34.2%	3.14%	94.18%	119	61.69
CRWV270617C00065000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$65.00	$56.35	0.8499	27.5%	4.97%	96.14%	67	61.55
CRWV270917C00067500	Fri Sep 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.31Y	$67.50	$57.65	0.8441	33.4%	4.16%	94.65%	63	59.04
CRWV280121C00067500	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$67.50	$60.88	0.8503	37.0%	3.86%	93.68%	72	58.95
CRWV280121C00070000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$70.00	$59.95	0.8433	40.2%	3.00%	93.92%	382	58.60
CRWV271217C00070000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$70.00	$59.30	0.8415	39.5%	2.87%	94.84%	367	58.44
CRWV270617C00070000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$70.00	$53.63	0.8317	33.1%	4.20%	95.07%	79	57.47
CRWV280121C00072500	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$72.50	$58.65	0.8357	43.1%	2.39%	93.02%	116	55.56
CRWV280121C00075000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$75.00	$57.55	0.8283	46.4%	3.65%	92.63%	695	54.75
CRWV270617C00075000	Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y	$75.00	$51.00	0.8131	39.5%	4.71%	93.98%	194	53.41
CRWV271217C00075000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$75.00	$56.95	0.8263	45.8%	5.09%	93.75%	175	52.66
CRWV280121C00080000	Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y	$80.00	$55.38	0.8135	53.3%	2.62%	91.77%	982	50.77
CRWV270917C00077500	Fri Sep 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.31Y	$77.50	$53.13	0.8112	46.6%	4.05%	93.80%	170	50.54
CRWV271217C00080000	Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y	$80.00	$54.90	0.8114	52.9%	2.91%	93.27%	244	48.87

CRWV

CoreWeave, Inc. Class A Common Stock (CRWV) 관련 리포트

[일간 리포트] S&P 신고가 달성, 하락장 끝, 진짜 상승인가?

Recent Reports

2026년 3월 31일 미국 증시 폭등의 이면: 금·은 급등과 베어 스티프닝이 주는 경고

화이자 주식 분석: PFE는 가치 함정인가, 턴어라운드 기회인가

잿빛 고니의 비상: 유가 $100 돌파와 1970년대식 스태그플레이션의 귀환

DITM LEAPS Analysis