SPY
State Street SPDR S&P 500 ETF Trust
$765.55
장중 · Vol 4.27M · 52주 $629.28–$779.37 · 기준 2026. 8. 21. PM 4:10 ET
일봉 $766.09 · Aug 31, 2026
SPY 가격 추세
종가
$766.09
시가
$767.33
고가
$767.61
저가
$765.50
30초 브리핑
SPY 오늘의 판단 요약
보유 데이터를 비교 가능한 문장으로 해석한 요약입니다.
52주 범위의 91%
연중 고점권입니다. 추세 강도와 돌파 실패 위험을 함께 확인하세요.
Trailing P/E 25.9배
업종 피어 비교 전에는 고평가·저평가를 단정하기 어렵습니다.
20일 평균의 1.3배
거래량은 최근 평균 범위입니다.
실적 일정 미확인
확정된 실적 발표일이 스냅샷에 없습니다.
펀더멘털 기준 Aug 31, 2026 · 규칙 기반 요약이며 투자 조언이 아닙니다.
핵심 통계
SPY 일봉·펀더멘털 스냅샷 기준 주요 지표
펀더멘털 스냅샷 Aug 31, 2026
The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
시가총액
—
Trailing P/E
25.9
최근 12개월 이익 기준
Forward P/E
—
EPS (TTM)
—
배당 수익률
1.01%
배당성향
—
베타
—
ROE
—
P/B
1.79
EV/EBITDA
—
52주 범위
$629.28 – $779.37
현재 위치 91%
거래량
38.58M
20일 평균 29.47M · 1.3배
DITM LEAPS Analysis
SPY 장기 DITM 콜옵션을 진입 적합도 순으로 비교
| Contract | Expiry | Strike | Price | Lev. | Delta | Extrinsic | Spread | IV | OI | Score | 상세 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY280616C00510000 | 6/16/28 · 1.8Y | $510.00 | $279.92 | 2.5x | 0.9099 | 8.2% | 1.73% | 32.53% | 44 | 78.30 | |
| SPY271217C00465000 | 12/17/27 · 1.3Y | $465.00 | $323.63 | 2.2x | 0.9153 | 6.7% | 1.46% | 43.65% | 40 | 74.89 | |
| SPY280616C00430000 | 6/16/28 · 1.8Y | $430.00 | $363.99 | 1.9x | 0.9199 | 7.4% | 1.37% | 44.53% | 3 | 74.26 | |
| SPY271217C00475000 | 12/17/27 · 1.3Y | $475.00 | $314.65 | 2.2x | 0.9109 | 7.2% | 1.49% | 42.86% | 35 | 74.00 | |
| SPY280121C00485000 | 1/21/28 · 1.4Y | $485.00 | $306.81 | 2.3x | 0.9060 | 8.1% | 1.42% | 41.15% | 42 | 73.91 | |
| SPY280616C00475000 | 6/16/28 · 1.8Y | $475.00 | $324.97 | 2.1x | 0.9007 | 10.1% | 1.52% | 41.52% | 35 | 73.10 | |
| SPY280121C00425000 | 1/21/28 · 1.4Y | $425.00 | $370.77 | 1.9x | 0.9175 | 7.8% | 1.31% | 50.91% | 26 | 72.64 | |
| SPY280616C00440000 | 6/16/28 · 1.8Y | $440.00 | $355.13 | 2.0x | 0.9162 | 7.9% | 1.34% | 43.72% | 0 | 72.53 | |
| SPY280616C00485000 | 6/16/28 · 1.8Y | $485.00 | $316.19 | 2.2x | 0.8965 | 10.8% | 1.46% | 40.71% | 26 | 72.11 | |
| SPY280121C00495000 | 1/21/28 · 1.4Y | $495.00 | $298.15 | 2.3x | 0.9006 | 8.8% | 1.58% | 40.62% | 11 | 71.49 | |
| SPY280616C00495000 | 6/16/28 · 1.8Y | $495.00 | $307.68 | 2.2x | 0.8915 | 11.6% | 1.51% | 40.09% | 11 | 70.31 | |
| SPY270917C00485000 | 9/17/27 · 1.0Y | $485.00 | $301.62 | 2.3x | 0.9110 | 6.5% | 1.58% | 44.12% | 3 | 70.17 | |
| SPY280616C00525000 | 6/16/28 · 1.8Y | $525.00 | $282.53 | 2.4x | 0.8754 | 14.3% | 1.75% | 38.37% | 70 | 69.04 | |
| SPY270917C00505000 | 9/17/27 · 1.0Y | $505.00 | $282.53 | 2.5x | 0.9034 | 7.3% | 1.75% | 41.86% | 1 | 68.15 | |
| SPY270917C00530000 | 9/17/27 · 1.0Y | $530.00 | $260.00 | 2.6x | 0.8902 | 8.8% | 1.92% | 39.82% | 6 | 67.74 | |
| SPY280616C00535000 | 6/16/28 · 1.8Y | $535.00 | $274.10 | 2.4x | 0.8699 | 15.3% | 1.75% | 37.70% | 33 | 67.29 | |
| SPY280616C00540000 | 6/16/28 · 1.8Y | $540.00 | $272.13 | 2.4x | 0.8642 | 16.6% | 1.74% | 38.23% | 19 | 65.18 | |
| SPY270917C00480000 | 9/17/27 · 1.0Y | $480.00 | $315.56 | 2.2x | 0.8950 | 9.0% | 1.54% | 50.80% | 0 | 62.43 |
재무제표
SPY 연간 손익·현금흐름·재무상태
재무제표 데이터가 없습니다.
캘린더
SPY 실적·배당 일정
최근 배당
| 배당락일 | 주당 배당 |
|---|---|
| Jun 18, 2026 | $1.9040 |
| Mar 20, 2026 | $1.7970 |
| Dec 19, 2025 | $1.9930 |
| Sep 19, 2025 | $1.8310 |
| Jun 20, 2025 | $1.7610 |
| Mar 21, 2025 | $1.6960 |
| Dec 20, 2024 | $1.9660 |
| Sep 20, 2024 | $1.7460 |
뉴스
SPY 관련 최신 기사
제품·기술Retirees Who Convert to a Roth in a Down-Market Year Move the Same Shares for Less Tax. Almost Nobody Times It.
Converting a traditional IRA to a Roth during a market slump sounds counterintuitive, but a quirk in how the IRS measures taxable value turns portfolio pain into a rare tax advantage that most retirees never act on when they have the chance.
24/7 Wall St. · Aug 30, 2026
일반Analyst Says the Worst Month for Stocks Since 1950 Is Setting Up Wrong This Year
September has buried more portfolios than any other month since 1950, but one strategist says the traders treating this year like every other year are making a costly assumption about what actually drives those losses.
24/7 Wall St. · Aug 29, 2026
제품·기술$57 Billion Just Rushed Into SPYM | Is SPY’s Cheaper Twin Finally Taking Over?
SPY built its reputation tracking the S&P 500 for over three decades, but a lesser-known rival now holds a structural and cost advantage that quietly compounds against long-term SPY holders every single year.
24/7 Wall St. · Aug 29, 2026
일반$40 Trillion US Debt Is 72 Times Mount Everest in Cash: Market Strategist Says the Number Looks ‘Scary’ Until You See How Much Americans Own
The U.S. national debt has officially surpassed $40 trillion, a staggering sum that market strategist Ryan Detrick visually equated to a stack of $1,000 bills reaching “72 times the height of Mount Everest.” Despite the daunting visual, Detrick is urging...
Benzinga · Aug 28, 2026
- 일반
Social Security Won’t Deposit a Dime Until You Turn 62. These 3 ETFs Pay You Every Month in Between
If you retire before 62, your portfolio has to write every single paycheck until Social Security kicks in, and most income strategies were never designed for that pressure. Three ETFs can close that gap, but each comes with a catch worth knowing before you buy.
24/7 Wall St. · Aug 28, 2026
제품·기술Optics Stocks Slide as AI Hardware Trade Cools: Applied Optoelectronics and Lumentum Fall 6%, Coherent Drops 5%
The same optics stocks that led the AI hardware rally through August are now getting hit hardest, but the selling pattern reveals something specific about who is actually driving the pressure and why one name carries an overhang the others do not.
24/7 Wall St. · Aug 28, 2026
실적AppLovin Rises 4% After 54% YTD Slide: Does a Subdued P/E Make APP Stock a Good Value Here?
AppLovin has shed more than half its value this year while its advertising engine keeps printing record numbers, and now a single valuation figure is forcing investors to choose a side.
24/7 Wall St. · Aug 28, 2026
일반Rivian Falls 6% as CFO Departs for GE Vernova; Lucid Slips, Tesla Holds Steady
Rivian's CFO is walking out the door just as the company's most important vehicle ramp gets underway, and shareholders are voting hard on what that timing means for the equity story.
24/7 Wall St. · Aug 28, 2026
실적Ulta Beauty Slips 4% Despite Raised Guidance and Q2 Earnings Beat, e.l.f. Beauty Pulls Back
Ulta Beauty posted a clean earnings beat and raised its full year outlook, yet traders punished the stock in heavy Friday volume. Understanding why requires a closer look at the pattern that has haunted this name after nearly every strong report.
24/7 Wall St. · Aug 28, 2026
제품·기술BioNTech Tumbles 8% as Colorectal Cancer Vaccine Trial Fails, Moderna Drops 6%, Pfizer Holds Flat
BioNTech's colorectal cancer vaccine just collapsed in a Phase 2 trial, dragging Moderna down with it despite last week's melanoma triumph, and the fallout is forcing investors to rethink how far mRNA technology can actually reach into solid tumors.
24/7 Wall St. · Aug 28, 2026
홀더
SPY 내부자·기관 보유 현황
홀더 데이터가 없습니다.
면책조항: 증시가격은 모든 주식 시장의 최신 증시가격을 표시하는 것은 아니며, 정보가 지연되거나 잘못될 수 있습니다. 거래 목적이나 조언이 아닌 정보 제공 목적으로만 제공됩니다.