AlphaFlow
    LoginSign Up
    NASDAQ
    active

    QCOM

    QUALCOMM Incorporated Common Stock

    $245.24

    -0.01%(prev $245.26)

    As of 5/26/2026, 7:03:00 PM

    Last Close

    $245.24

    Open

    $240.72

    High

    $257.97

    Low

    $236.02

    QUALCOMM Incorporated Common Stock (QCOM) 관련 리포트

    티커 관련 분석과 최신 투자 인사이트

    [일간 리포트] 산타는 오지 않았습니다.
    Daily Report
    2025년 12월 29일

    [일간 리포트] 산타는 오지 않았습니다.

    2025년 12월 29일, 금 및 은 가격이 폭락했습니다. 이는 CME의 증거금 인상 때문입니다.
    2025년 12월 29일20 min read

    Recent Reports

    View All

    [일간 리포트] S&P 신고가 달성, 하락장 끝, 진짜 상승인가?

    29 min read
    2026년 3월 31일 미국 증시 폭등의 이면: 금·은 급등과 베어 스티프닝이 주는 경고

    2026년 3월 31일 미국 증시 폭등의 이면: 금·은 급등과 베어 스티프닝이 주는 경고

    29 min read
    화이자 주식 분석: PFE는 가치 함정인가, 턴어라운드 기회인가

    화이자 주식 분석: PFE는 가치 함정인가, 턴어라운드 기회인가

    35 min read

    DITM LEAPS Analysis

    Call options ranked by leaps_score for QCOM

    ContractExpiryStrikePriceDeltaExtrinsicSpreadIVOIScore
    QCOM280121C00120000Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y$120.00$132.130.9117
    10.6%
    		2.46%62.00%218
    81.63
    QCOM270617C00125000Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y$125.00$132.420.9109
    9.2%
    		3.13%71.75%59
    77.52
    QCOM280121C00130000Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y$130.00$135.470.8940
    15.0%
    		2.99%67.94%483
    76.67
    QCOM270617C00130000Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y$130.00$129.020.9018
    10.7%
    		3.06%71.92%151
    76.47
    QCOM280121C00125000Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y$125.00$138.500.9021
    13.2%
    		3.61%67.81%59
    76.26
    QCOM270617C00135000Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y$135.00$125.250.8937
    12.0%
    		3.59%71.15%171
    74.88
    QCOM280121C00135000Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y$135.00$132.250.8862
    16.7%
    		3.40%67.64%343
    74.48
    QCOM280121C00140000Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y$140.00$129.520.8776
    18.8%
    		3.05%67.96%855
    73.39
    QCOM270617C00140000Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y$140.00$121.920.8843
    13.7%
    		3.40%71.14%90
    72.23
    QCOM270617C00145000Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y$145.00$118.750.8746
    15.6%
    		2.95%71.23%162
    70.74
    QCOM270617C00150000Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y$150.00$115.250.8655
    17.4%
    		3.90%70.61%1,380
    70.72
    QCOM280121C00145000Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y$145.00$127.000.8690
    21.1%
    		3.15%68.42%174
    69.52
    QCOM280121C00150000Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y$150.00$124.000.8608
    23.2%
    		3.23%68.12%758
    69.05
    QCOM270617C00155000Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y$155.00$112.500.8549
    19.8%
    		3.56%71.13%180
    66.16
    QCOM280121C00155000Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y$155.00$121.000.8525
    25.5%
    		4.13%67.75%279
    65.83
    QCOM270617C00160000Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y$160.00$109.750.8445
    22.4%
    		3.19%71.47%766
    65.11
    QCOM280121C00160000Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y$160.00$118.330.8440
    28.0%
    		3.68%67.70%373
    64.06
    QCOM270617C00165000Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y$165.00$106.500.8347
    24.7%
    		3.38%70.91%436
    62.32
    QCOM280121C00165000Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y$165.00$116.000.8353
    30.9%
    		3.45%67.99%275
    61.40
    QCOM280121C00170000Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y$170.00$113.500.8267
    33.8%
    		3.52%67.99%1,716
    60.87