NASDAQ
active
AAPL
Apple Inc. Common Stock
$308.87
-0.01%(prev $308.92)
As of 5/26/2026, 7:04:00 PM
Last Close
$308.87
Open
$310.77
High
$311.82
Low
$308.66
Apple Inc. Common Stock (AAPL) 관련 리포트
티커 관련 분석과 최신 투자 인사이트
![[일간 리포트]제조업 부활과 연준 의장 지명이 불러온 시장 레짐 변화(2026.02.03)](/_next/image?url=%2Fuploads%2F1770078056935_unnamed_(22).png&w=3840&q=75)
Daily Report
2026년 2월 3일[일간 리포트]제조업 부활과 연준 의장 지명이 불러온 시장 레짐 변화(2026.02.03)
1월 ISM 제조업 지수가 52.6으로 12개월 만에 확장 국면에 진입하고, 케빈 워시가 차기 연준 의장으로 지명되며 시장 판도가 급변하고 있습니다. 금·은 시장의 기록적인 '6-시그마' 폭락과 애플·팔란티어의 실적 호조 등 주요 거시 지표 분석과 전술적 자산 배분 전략을 확인하세요.
#미국 증시
#연준 의장 지명
#케빈 워시
#ISM 제조업 지수
#애플 실적
#팔란티어 실적
#금 가격 폭락
#은 시세
#유가 하락
#미국 정부 셧다운
#AI 관련주
#전술적 자산 배분
#매크로 분석
#월가 전망
#S&P500 분석
2026년 2월 3일31 min read
![[특별 리포트] Roundhill 주간 리셋 1.2x ETF 완전 해부: 스왑 레버리지와 분배금의 진실](/_next/image?url=%2Fuploads%2F1769734407779_unnamed_(21).png&w=3840&q=75)
![[일간 리포트] MSFT 쇼크와 금(Gold) 플래시 크래시, AI 투자의 두 얼굴과 연준의 선택(2026.01.30)](/_next/image?url=%2Fuploads%2F1769732266019_unnamed_(20).png&w=3840&q=75)
![[일간 리포트] 연준의 균열(10:2)과 AI Capex의 딜레마 (MSFT vs META)(2026.01.29)](/_next/image?url=%2Fuploads%2F1769642347461_unnamed_(19).png&w=3840&q=75)
DITM LEAPS Analysis
Call options ranked by leaps_score for AAPL
| Contract | Expiry | Strike | Price | Delta | Extrinsic | Spread | IV | OI | Score |
|---|---|---|---|---|---|---|---|---|---|
| AAPL270617C00180000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $180.00 | $139.03 | 0.9140 | 6.5% | 1.98% | 52.45% | 956 | 84.86 |
| AAPL280317C00165000 | Fri Mar 17 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.81Y | $165.00 | $159.20 | 0.9177 | 8.9% | 2.26% | 50.39% | 354 | 84.70 |
| AAPL271217C00170000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $170.00 | $152.55 | 0.9128 | 8.2% | 1.90% | 52.00% | 570 | 84.38 |
| AAPL270617C00200000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $200.00 | $121.10 | 0.8916 | 9.2% | 2.15% | 47.74% | 7,595 | 83.88 |
| AAPL271217C00175000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $175.00 | $147.85 | 0.9100 | 8.6% | 1.49% | 50.02% | 351 | 83.86 |
| AAPL271217C00180000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $180.00 | $143.95 | 0.9026 | 9.6% | 1.88% | 49.95% | 858 | 83.26 |
| AAPL270617C00190000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $190.00 | $129.65 | 0.9036 | 7.4% | 2.55% | 49.95% | 707 | 83.18 |
| AAPL271217C00185000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $185.00 | $139.63 | 0.8971 | 10.4% | 1.97% | 48.98% | 1,258 | 82.79 |
| AAPL270617C00185000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $185.00 | $134.33 | 0.9089 | 6.9% | 2.27% | 51.20% | 172 | 82.46 |
| AAPL280121C00170000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $170.00 | $153.20 | 0.9111 | 8.6% | 2.28% | 51.77% | 96 | 82.25 |
| AAPL280121C00180000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $180.00 | $145.00 | 0.9007 | 10.3% | 1.86% | 49.80% | 389 | 82.09 |
| AAPL280121C00175000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $175.00 | $148.95 | 0.9061 | 9.3% | 2.22% | 50.72% | 109 | 81.64 |
| AAPL270617C00195000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $195.00 | $125.52 | 0.8977 | 8.4% | 2.11% | 48.85% | 328 | 81.61 |
| AAPL280121C00185000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $185.00 | $140.38 | 0.8953 | 10.9% | 2.39% | 48.81% | 467 | 81.39 |
| AAPL270617C00210000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $210.00 | $112.15 | 0.8789 | 10.8% | 2.32% | 45.41% | 3,572 | 81.37 |
| AAPL271217C00190000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $190.00 | $135.17 | 0.8914 | 11.2% | 2.26% | 48.00% | 597 | 81.14 |
| AAPL271217C00200000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $200.00 | $126.98 | 0.8789 | 13.3% | 2.09% | 46.24% | 4,098 | 81.05 |
| AAPL280317C00175000 | Fri Mar 17 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.81Y | $175.00 | $150.72 | 0.9028 | 10.4% | 2.36% | 50.84% | 65 | 80.34 |
| AAPL271217C00195000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $195.00 | $131.05 | 0.8853 | 12.2% | 2.21% | 47.13% | 381 | 79.70 |
| AAPL280121C00200000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $200.00 | $128.12 | 0.8772 | 14.1% | 2.07% | 46.13% | 987 | 79.22 |