NASDAQ
active
TSLA
Tesla, Inc. Common Stock
$431.50
+0.00%(prev $431.49)
As of 5/26/2026, 7:03:00 PM
Last Close
$431.50
Open
$430.00
High
$435.18
Low
$426.14
Tesla, Inc. Common Stock (TSLA) 관련 리포트
티커 관련 분석과 최신 투자 인사이트
![[특별 리포트] Roundhill 주간 리셋 1.2x ETF 완전 해부: 스왑 레버리지와 분배금의 진실](/_next/image?url=%2Fuploads%2F1769734407779_unnamed_(21).png&w=3840&q=75)
Daily Report
2026년 1월 30일[특별 리포트] Roundhill 주간 리셋 1.2x ETF 완전 해부: 스왑 레버리지와 분배금의 진실
Roundhill 1.2x 주간 리셋 ETF의 스왑 레버리지 구조를 해부합니다. 분배금의 원천, NAV가 오르지 않는 이유, 하락장 리스크와 한국 투자자 과세 현실까지 분석합니다.
#Roundhill ETF
#Roundhill WeeklyPay ETF
#NVDW
#TSLW
#GDXW
#PLTW
#GOOW
#MSTW
#COIW
#AVGW
#METW
#AMZW
#AAPW
#NFLW
#BRKW
#GLDW
#COSW
#ARMW
#UBEW
#Roundhill NVDA WeeklyPay ETF
#Roundhill TSLA WeeklyPay ETF
#1.2x 레버리지 ETF
#스왑 레버리지 ETF
#주간 리셋 ETF
#총수익 스왑 구조
#ETF 분배금 메커니즘
#ETF NAV 분석
#레버리지 ETF 리스크
#미국 ETF
#단일 종목 레버리지
#주간 분배 ETF
2026년 1월 30일21 min read
![[일간 리포트] MSFT 쇼크와 금(Gold) 플래시 크래시, AI 투자의 두 얼굴과 연준의 선택(2026.01.30)](/_next/image?url=%2Fuploads%2F1769732266019_unnamed_(20).png&w=3840&q=75)
![[일간 리포트] 연준의 균열(10:2)과 AI Capex의 딜레마 (MSFT vs META)(2026.01.29)](/_next/image?url=%2Fuploads%2F1769642347461_unnamed_(19).png&w=3840&q=75)
![[일간 리포트]그린란드 피벗과 방산·친환경 슈퍼사이클의 시작(2026.01.23)](/_next/image?url=%2Fuploads%2F1769128222769_unnamed_(16).png&w=3840&q=75)
DITM LEAPS Analysis
Call options ranked by leaps_score for TSLA
| Contract | Expiry | Strike | Price | Delta | Extrinsic | Spread | IV | OI | Score |
|---|---|---|---|---|---|---|---|---|---|
| TSLA270617C00220000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $220.00 | $232.13 | 0.9147 | 8.5% | 1.57% | 69.44% | 989 | 76.88 |
| TSLA271217C00220000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $220.00 | $242.90 | 0.9035 | 12.5% | 0.82% | 68.22% | 1,212 | 75.71 |
| TSLA270617C00230000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $230.00 | $224.00 | 0.9064 | 9.6% | 1.79% | 68.19% | 1,182 | 75.32 |
| TSLA270617C00215000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $215.00 | $233.83 | 0.9144 | 8.7% | 2.20% | 71.70% | 123 | 74.00 |
| TSLA270617C00225000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $225.00 | $228.55 | 0.9096 | 9.2% | 1.75% | 69.45% | 128 | 73.54 |
| TSLA280121C00220000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $220.00 | $244.85 | 0.9023 | 13.2% | 0.86% | 68.05% | 151 | 73.42 |
| TSLA270617C00240000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $240.00 | $216.15 | 0.8973 | 11.0% | 1.94% | 67.19% | 1,224 | 73.41 |
| TSLA270617C00255000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $255.00 | $198.13 | 0.8953 | 10.4% | 1.74% | 58.72% | 110 | 73.30 |
| TSLA271217C00230000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $230.00 | $235.25 | 0.8956 | 13.9% | 1.83% | 67.01% | 656 | 73.19 |
| TSLA271217C00240000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $240.00 | $227.97 | 0.8871 | 15.6% | 0.77% | 66.08% | 1,350 | 72.39 |
| TSLA270617C00235000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $235.00 | $219.88 | 0.9022 | 10.2% | 1.80% | 67.47% | 107 | 72.13 |
| TSLA270617C00250000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $250.00 | $208.08 | 0.8884 | 12.3% | 1.37% | 65.84% | 1,606 | 72.12 |
| TSLA280121C00230000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $230.00 | $237.50 | 0.8943 | 14.8% | 1.81% | 67.04% | 158 | 71.47 |
| TSLA271217C00250000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $250.00 | $220.90 | 0.8782 | 17.4% | 0.86% | 65.26% | 3,937 | 71.46 |
| TSLA270617C00245000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $245.00 | $211.53 | 0.8939 | 11.4% | 1.44% | 65.86% | 101 | 70.67 |
| TSLA270617C00260000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $260.00 | $200.00 | 0.8792 | 13.8% | 1.80% | 64.43% | 1,118 | 69.87 |
| TSLA280121C00250000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $250.00 | $223.00 | 0.8775 | 18.2% | 0.81% | 65.03% | 758 | 69.71 |
| TSLA280121C00240000 | Fri Jan 21 2028 00:00:00 GMT+0000 (Coordinated Universal Time)1.66Y | $240.00 | $230.15 | 0.8861 | 16.4% | 1.78% | 65.98% | 132 | 69.55 |
| TSLA270617C00270000 | Thu Jun 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.06Y | $270.00 | $192.25 | 0.8691 | 15.5% | 1.51% | 63.28% | 4,571 | 69.33 |
| TSLA271217C00260000 | Fri Dec 17 2027 00:00:00 GMT+0000 (Coordinated Universal Time)1.56Y | $260.00 | $213.50 | 0.8694 | 19.2% | 1.92% | 64.11% | 710 | 67.59 |